StreetInsider.com Pre-Open Movers 10/27

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. ARM
3. EXPE
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. SNAP

Go back to StreetInsider.com Pre-Open Movers 10/27
Builders FirstSource, Inc. (NYSE: BLDR) Delayed: 67.11 -2.39 (3.44%)
Previous Close $69.50    52 Week High $14.13 
Open $69.58    52 Week Low $6.50 
Day High $70.65    P/E N/A 
Day Low $66.92    EPS $-0.44 
Volume 328,810       

Biosite Inc (NASDAQ: BSTE) Delayed: 0.01 -92.48 (99.99%)
Previous Close $92.49    52 Week High $92.34 
Open $92.49    52 Week Low $92.34 
Day High $92.49    P/E 0.00 
Day Low $92.49    EPS $2.18 
Volume 0       

Cohu, Inc. (NASDAQ: COHU) Delayed: 37.09 -6.89 (15.67%)
Previous Close $43.98    52 Week High $13.32 
Open $41.33    52 Week Low $10.01 
Day High $42.00    P/E N/A 
Day Low $37.07    EPS $-1.34 
Volume 394,077       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.76 -0.17 (1.56%)
Previous Close $10.93    52 Week High $9.35 
Open $10.98    52 Week Low $3.64 
Day High $11.08    P/E N/A 
Day Low $10.76    EPS $0.00 
Volume 771,875       

DECKERS OUTDOOR CORP (NYSE: DECK) Delayed: 88.43 -0.68 (0.76%)
Previous Close $89.11    52 Week High $69.94 
Open $89.99    52 Week Low $40.74 
Day High $91.70    P/E 31.92 
Day Low $88.27    EPS $2.77 
Volume 502,571       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 28.73 -0.71 (2.41%)
Previous Close $29.44    52 Week High $26.00 
Open $28.85    52 Week Low $13.61 
Day High $29.35    P/E N/A 
Day Low $28.73    EPS $-0.58 
Volume 3,136       

Visicu (NASDAQ: EICU) Delayed: 11.99 --0 (-0%)
Previous Close $11.99    52 Week High $11.99 
Open $11.99    52 Week Low $11.99 
Day High $11.99    P/E 47.96 
Day Low $11.99    EPS $0.25 
Volume 0       

Extreme Networks (NASDAQ: EXTR) Delayed: 21.14 -1.7 (7.44%)
Previous Close $22.84    52 Week High $4.71 
Open $22.22    52 Week Low $2.33 
Day High $22.22    P/E N/A 
Day Low $21.08    EPS $-0.16 
Volume 166,499       

Hittite Microwave Corporation (NASDAQ: HITT) Delayed: 78.00 --0 (-0%)
Previous Close $78.00    52 Week High $78.47 
Open $18.54    52 Week Low $52.36 
Day High $78.00    P/E 34.21 
Day Low $78.00    EPS $2.28 
Volume 33,950       

Interphase Corp (NASDAQ: INPH) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $3.25 
Open $0.00    52 Week Low $0.02 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.49 
Volume 270       

Invitrogen Corp (NASDAQ: IVGN) Delayed: 22.23 --0 (-0%)
Previous Close $22.23    52 Week High $44.65 
Open $22.23    52 Week Low $19.56 
Day High $22.23    P/E 12.21 
Day Low $22.23    EPS $1.82 
Volume 24,752,103       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

Nextest Systems Corporation (NASDAQ: NEXT) Delayed: 6.11 -0.14 (2.24%)
Previous Close $6.25    52 Week High $19.97 
Open $6.29    52 Week Low $19.97 
Day High $6.32    P/E 22.63 
Day Low $6.10    EPS $0.27 
Volume 324,555       

NETGEAR, Inc. (NASDAQ: NTGR) Delayed: 19.69 -2.63 (11.78%)
Previous Close $22.32    52 Week High $60.82 
Open $21.11    52 Week Low $33.39 
Day High $21.11    P/E 13.87 
Day Low $19.23    EPS $1.42 
Volume 60,482       

Oplink Communications, Inc. (NASDAQ: OPLK) Delayed: 24.23 --0 (-0%)
Previous Close $24.23    52 Week High $24.48 
Open $0.33    52 Week Low $13.91 
Day High $24.23    P/E 46.60 
Day Low $24.23    EPS $0.52 
Volume 50       

Grand Toys International, Ltd. (NASDAQ: RIN) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $78.84 
Open $0.66    52 Week Low $0.66 
Day High $0.66    P/E N/A 
Day Low $0.66    EPS $0.00 
Volume 0       

Silicon Image, Inc. (NASDAQ: SIMG) Delayed: 7.28 --0 (-0%)
Previous Close $7.28    52 Week High $7.33 
Open $0.02    52 Week Low $4.10 
Day High $7.28    P/E 48.53 
Day Low $7.28    EPS $0.15 
Volume 396,296       

Sohu.com, Inc. (NASDAQ: SOHU) Delayed: 13.93 +0.31 (2.28%)
Previous Close $13.62    52 Week High $59.50 
Open $13.77    52 Week Low $33.84 
Day High $14.04    P/E N/A 
Day Low $13.77    EPS $-0.40 
Volume 14,556       

Sierra Wireless (NASDAQ: SWIR) Delayed: 30.99 --0 (-0%)
Previous Close $30.99    52 Week High $20.28 
Open $56.02    52 Week Low $9.69 
Day High $30.99    P/E N/A 
Day Low $30.99    EPS $0.00 
Volume 1,903,201       

Vertex Pharmaceuticals Inc (NASDAQ: VRTX) Delayed: 548.75 -0.29 (0.05%)
Previous Close $549.04    52 Week High $134.71 
Open $556.85    52 Week Low $73.31 
Day High $557.85    P/E N/A 
Day Low $547.36    EPS $-1.98 
Volume 96,505