Housing Starts (Apr) 1172K vs 1260K Expected; Permits 1229K vs 1270K
Go back to Housing Starts (Apr) 1172K vs 1260K Expected; Permits 1229K vs 1270K| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.43 +0.12 (0.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.31 | 52 Week High | $14.81 | |||
| Open | $33.41 | 52 Week Low | $6.07 | |||
| Day High | $33.44 | P/E | N/A | |||
| Day Low | $33.41 | EPS | $-0.69 | |||
| Volume | 2,892,820 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 139.83 +6.19 (4.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.64 | 52 Week High | $34.56 | |||
| Open | $137.00 | 52 Week Low | $22.97 | |||
| Day High | $140.20 | P/E | 98.47 | |||
| Day Low | $136.58 | EPS | $1.42 | |||
| Volume | 1,686,243 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 520.12 +4.49 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $515.63 | 52 Week High | $189.39 | |||
| Open | $518.00 | 52 Week Low | $154.38 | |||
| Day High | $521.30 | P/E | N/A | |||
| Day Low | $516.17 | EPS | $0.00 | |||
| Volume | 2,470,388 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 102.63 +7.00 (7.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.63 | 52 Week High | $2.06 | |||
| Open | $99.38 | 52 Week Low | $1.19 | |||
| Day High | $104.07 | P/E | 540.16 | |||
| Day Low | $97.89 | EPS | $0.19 | |||
| Volume | 70,599 | |||||
| KB HOME (NYSE: KBH) | Delayed: 43.46 +1.53 (3.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.93 | 52 Week High | $16.76 | |||
| Open | $43.28 | 52 Week Low | $9.04 | |||
| Day High | $44.11 | P/E | 98.77 | |||
| Day Low | $43.02 | EPS | $0.44 | |||
| Volume | 841,129 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 78.03 +4.50 (6.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.53 | 52 Week High | $52.49 | |||
| Open | $75.83 | 52 Week Low | $37.14 | |||
| Day High | $78.20 | P/E | 36.81 | |||
| Day Low | $75.21 | EPS | $2.12 | |||
| Volume | 3,812,020 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 60.25 +2.24 (3.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.01 | 52 Week High | $41.22 | |||
| Open | $59.78 | 52 Week Low | $25.49 | |||
| Day High | $60.77 | P/E | 18.77 | |||
| Day Low | $59.32 | EPS | $3.21 | |||
| Volume | 442,576 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 112.85 +3.50 (3.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.35 | 52 Week High | $22.40 | |||
| Open | $112.08 | 52 Week Low | $14.61 | |||
| Day High | $113.99 | P/E | 16.67 | |||
| Day Low | $111.32 | EPS | $6.77 | |||
| Volume | 985,122 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 723.78 -5.17 (0.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $728.95 | 52 Week High | $119.66 | |||
| Open | $718.55 | 52 Week Low | $94.84 | |||
| Day High | $727.07 | P/E | N/A | |||
| Day Low | $715.44 | EPS | $0.00 | |||
| Volume | 34,362,236 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 769.66 +0.06 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.60 | 52 Week High | $219.60 | |||
| Open | $766.25 | 52 Week Low | $181.02 | |||
| Day High | $771.91 | P/E | N/A | |||
| Day Low | $764.43 | EPS | $0.00 | |||
| Volume | 25,082,382 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 133.93 +3.52 (2.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.41 | 52 Week High | $38.15 | |||
| Open | $133.99 | 52 Week Low | $23.75 | |||
| Day High | $135.40 | P/E | 139.51 | |||
| Day Low | $132.81 | EPS | $0.96 | |||
| Volume | 470,475 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 17.14 -0.06 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.20 | 52 Week High | $40.93 | |||
| Open | $17.57 | 52 Week Low | $9.30 | |||
| Day High | $17.75 | P/E | N/A | |||
| Day Low | $17.00 | EPS | $0.00 | |||
| Volume | 7,991,281 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 95.46 +2.62 (2.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.84 | 52 Week High | $36.94 | |||
| Open | $94.41 | 52 Week Low | $27.72 | |||
| Day High | $95.81 | P/E | N/A | |||
| Day Low | $94.13 | EPS | $0.00 | |||
| Volume | 2,173,195 | |||||



