Housing Starts (Apr) 1172K vs 1260K Expected; Permits 1229K vs 1270K
Go back to Housing Starts (Apr) 1172K vs 1260K Expected; Permits 1229K vs 1270K| BEAZER HOMES USA, INC. NEW (NYSE: BZH) | Delayed: 33.15 -0.04 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.19 | 52 Week High | $14.81 | |||
| Open | $33.18 | 52 Week Low | $6.07 | |||
| Day High | $33.22 | P/E | N/A | |||
| Day Low | $33.14 | EPS | $-0.69 | |||
| Volume | 384,447 | |||||
| D. R. Horton (NYSE: DHI) | Delayed: 149.41 -0.47 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.88 | 52 Week High | $34.56 | |||
| Open | $149.05 | 52 Week Low | $22.97 | |||
| Day High | $150.19 | P/E | 105.22 | |||
| Day Low | $148.45 | EPS | $1.42 | |||
| Volume | 723,500 | |||||
| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 537.21 -0.7 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $537.91 | 52 Week High | $189.39 | |||
| Open | $537.41 | 52 Week Low | $154.38 | |||
| Day High | $538.28 | P/E | N/A | |||
| Day Low | $536.20 | EPS | $0.00 | |||
| Volume | 1,483,665 | |||||
| HOVNANIAN ENTERPRISES (NYSE: HOV) | Delayed: 134.58 -1.79 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $136.37 | 52 Week High | $2.06 | |||
| Open | $135.17 | 52 Week Low | $1.19 | |||
| Day High | $137.60 | P/E | 708.32 | |||
| Day Low | $133.69 | EPS | $0.19 | |||
| Volume | 80,368 | |||||
| KB HOME (NYSE: KBH) | Delayed: 56.18 -0.15 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.33 | 52 Week High | $16.76 | |||
| Open | $56.05 | 52 Week Low | $9.04 | |||
| Day High | $56.63 | P/E | 127.68 | |||
| Day Low | $55.62 | EPS | $0.44 | |||
| Volume | 221,870 | |||||
| Lennar Corp. (NYSE: LEN) | Delayed: 86.85 -0.69 (0.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $52.49 | |||
| Open | $86.99 | 52 Week Low | $37.14 | |||
| Day High | $87.79 | P/E | 40.97 | |||
| Day Low | $86.24 | EPS | $2.12 | |||
| Volume | 892,582 | |||||
| MERITAGE HOMES CORPORATION (NYSE: MTH) | Delayed: 73.29 -0.33 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.62 | 52 Week High | $41.22 | |||
| Open | $72.95 | 52 Week Low | $25.49 | |||
| Day High | $74.00 | P/E | 22.83 | |||
| Day Low | $72.75 | EPS | $3.21 | |||
| Volume | 235,222 | |||||
| Pulte Homes Inc. (NYSE: PHM) | Delayed: 130.43 -0.12 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.55 | 52 Week High | $22.40 | |||
| Open | $129.87 | 52 Week Low | $14.61 | |||
| Day High | $130.91 | P/E | 19.27 | |||
| Day Low | $129.25 | EPS | $6.77 | |||
| Volume | 454,726 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 729.53 -2.54 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $732.07 | 52 Week High | $119.66 | |||
| Open | $733.41 | 52 Week Low | $94.84 | |||
| Day High | $734.39 | P/E | N/A | |||
| Day Low | $728.32 | EPS | $0.00 | |||
| Volume | 15,495,500 | |||||
| RYLAND GROUP, Inc. (NYSE: RYL) | Delayed: 40.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.83 | 52 Week High | $49.66 | |||
| Open | $57.09 | 52 Week Low | $30.33 | |||
| Day High | $40.83 | P/E | 6.01 | |||
| Day Low | $40.83 | EPS | $6.79 | |||
| Volume | 1,092,377 | |||||
| STANDARD PACIFIC CORP. (NYSE: SPF) | Delayed: 8.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.00 | 52 Week High | $9.35 | |||
| Open | $0.90 | 52 Week Low | $6.52 | |||
| Day High | $8.00 | P/E | 17.78 | |||
| Day Low | $8.00 | EPS | $0.45 | |||
| Volume | 49,700 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 776.18 -1.7 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $777.88 | 52 Week High | $219.60 | |||
| Open | $778.54 | 52 Week Low | $181.02 | |||
| Day High | $778.80 | P/E | N/A | |||
| Day Low | $775.43 | EPS | $0.00 | |||
| Volume | 17,267,800 | |||||
| TOLL BROTHERS, Inc. (NYSE: TOL) | Delayed: 148.68 -0.63 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $149.31 | 52 Week High | $38.15 | |||
| Open | $148.45 | 52 Week Low | $23.75 | |||
| Day High | $149.97 | P/E | 154.88 | |||
| Day Low | $147.43 | EPS | $0.96 | |||
| Volume | 329,052 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.35 -0.27 (1.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.62 | 52 Week High | $40.93 | |||
| Open | $19.45 | 52 Week Low | $9.30 | |||
| Day High | $19.62 | P/E | N/A | |||
| Day Low | $19.32 | EPS | $0.00 | |||
| Volume | 3,952,950 | |||||
| SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) | Delayed: 109.19 -0.34 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.53 | 52 Week High | $36.94 | |||
| Open | $109.42 | 52 Week Low | $27.72 | |||
| Day High | $109.73 | P/E | N/A | |||
| Day Low | $108.35 | EPS | $0.00 | |||
| Volume | 824,614 | |||||

