StreetInsider.com Unusual 11 Mid-Day Movers 10/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. ARM
3. EXPE
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. SNAP

Go back to StreetInsider.com Unusual 11 Mid-Day Movers 10/26
ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 1,129,833       

CARPENTER TECHNOLOGY CORP (NYSE: CRS) Delayed: 284.80 -7.3 (2.5%)
Previous Close $292.10    52 Week High $42.27 
Open $285.50    52 Week Low $23.99 
Day High $298.98    P/E 110.39 
Day Low $280.85    EPS $2.58 
Volume 134,072       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN) Delayed: 35.71 --0 (-0%)
Previous Close $35.71    52 Week High $35.74 
Open $11.64    52 Week Low $23.91 
Day High $35.71    P/E N/A 
Day Low $35.71    EPS $0.00 
Volume 54,847       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

NAVTEQ Corporation (NYSE: NVT) Delayed: 100.87 -11.95 (10.59%)
Previous Close $112.82    52 Week High $77.98 
Open $107.09    52 Week Low $76.71 
Day High $107.61    P/E 57.97 
Day Low $100.45    EPS $1.74 
Volume 1,152,873       

PC Connection, Inc. (NASDAQ: PCCC) Delayed: 24.57 -1.06 (4.14%)
Previous Close $25.63    52 Week High $27.75 
Open $25.57    52 Week Low $19.19 
Day High $25.57    P/E 18.20 
Day Low $24.50    EPS $1.35 
Volume 51,147       

PHASE FORWARD (NASDAQ: PFWD) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $17.09 
Open $0.38    52 Week Low $10.29 
Day High $16.99    P/E 130.69 
Day Low $16.99    EPS $0.13 
Volume 58,780       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Renovis, Inc. (NASDAQ: RNVS) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $2.10 
Open $2.10    52 Week Low $2.10 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $-1.11 
Volume 0       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 156,884       

TeleTech Holdings, Inc. (NASDAQ: TTEC) Delayed: 1.52 -0.01 (0.65%)
Previous Close $1.53    52 Week High $30.25 
Open $1.54    52 Week Low $24.19 
Day High $1.54    P/E 1.13 
Day Low $1.50    EPS $1.35 
Volume 17,401