StreetInsider.com Pre-Open Movers 10/26

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. REAX
10. RMAX

Go back to StreetInsider.com Pre-Open Movers 10/26
Affymetrix, Inc. (NASDAQ: AFFX) Delayed: 14.01 --0 (-0%)
Previous Close $14.01    52 Week High $16.15 
Open $10.77    52 Week Low $8.28 
Day High $14.01    P/E N/A 
Day Low $14.01    EPS $-0.23 
Volume 2,228       

Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 714,696       

AETRIUM (AMEX: ATRM) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $3.35 
Open $3.10    52 Week Low $0.55 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-3.80 
Volume 372       

ASTRAZENECA PLC (NASDAQ: AZN) Delayed: 92.77 --0 (-0%)
Previous Close $92.77    52 Week High $35.04 
Open $92.77    52 Week Low $26.97 
Day High $92.77    P/E N/A 
Day Low $92.77    EPS $0.00 
Volume 3,179,791       

Bebe Stores, Inc. (AMEX: BEBE) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $0.91 
Open $0.70    52 Week Low $0.29 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-1.07 
Volume 1,317       

Business Objects SA (NASDAQ: BOBJ) Delayed: 62.04 --0 (-0%)
Previous Close $62.04    52 Week High $62.04 
Open $62.04    52 Week Low $62.04 
Day High $62.04    P/E 78.53 
Day Low $62.04    EPS $0.79 
Volume 0       

COMPANIA CERVECERIAS UNI. (NYSE: CCU) Delayed: 12.34 +0.32 (2.66%)
Previous Close $12.02    52 Week High $24.20 
Open $12.05    52 Week Low $18.78 
Day High $12.39    P/E N/A 
Day Low $11.86    EPS $0.00 
Volume 106,739       

F5 Networks (NASDAQ: FFIV) Delayed: 384.63 +6.84 (1.81%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $385.45    P/E 109.58 
Day Low $376.54    EPS $3.51 
Volume 575,523       

FormFactor, Inc. (NASDAQ: FORM) Delayed: 114.16 -1.55 (1.34%)
Previous Close $115.71    52 Week High $11.19 
Open $117.69    52 Week Low $6.15 
Day High $117.80    P/E N/A 
Day Low $110.32    EPS $-1.06 
Volume 735,378       

Harman Int'l Industries (NYSE: HAR) Delayed: 111.50 --0 (-0%)
Previous Close $111.50    52 Week High $110.85 
Open $0.03    52 Week Low $64.93 
Day High $111.50    P/E 49.12 
Day Low $111.50    EPS $2.27 
Volume 280,114       

Harmonic, Inc. (NASDAQ: HLIT) Delayed: 12.47 +0.10 (0.81%)
Previous Close $12.37    52 Week High $6.13 
Open $12.48    52 Week Low $2.51 
Day High $12.64    P/E 62.35 
Day Low $12.23    EPS $0.20 
Volume 1,174,938       

(NASDAQ: KBAY) Delayed: 28.97 -0.03 (0.1%)
Previous Close $29.00    52 Week High $ 
Open $29.00    52 Week Low $ 
Day High $29.00    P/E N/A 
Day Low $29.00    EPS $ 
Volume 0       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Mobieyes Software, Inc. (AMEX: MOBE) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $1.27 
Open $8.60    52 Week Low $0.60 
Day High $0.61    P/E N/A 
Day Low $0.61    EPS $0.00 
Volume 73,550       

NetLogic Microsystems, Inc. (NYSE: NETL) Delayed: 26.61 -0.15 (0.56%)
Previous Close $26.76    52 Week High $50.00 
Open $26.80    52 Week Low $25.83 
Day High $26.80    P/E N/A 
Day Low $26.54    EPS $-0.82 
Volume 5,374       

NAVTEQ Corporation (NYSE: NVT) Delayed: 151.98 -2.32 (1.5%)
Previous Close $154.30    52 Week High $77.98 
Open $155.50    52 Week Low $76.71 
Day High $156.83    P/E 87.34 
Day Low $151.75    EPS $1.74 
Volume 1,508,267       

OSI PHARMACEUTICALS (NASDAQ: OSIP) Delayed: 57.49 --0 (-0%)
Previous Close $57.49    52 Week High $60.42 
Open $49.56    52 Week Low $27.01 
Day High $57.49    P/E 53.23 
Day Low $57.49    EPS $1.08 
Volume 1,344,020       

PHASE FORWARD (NASDAQ: PFWD) Delayed: 16.99 --0 (-0%)
Previous Close $16.99    52 Week High $17.09 
Open $0.38    52 Week Low $10.29 
Day High $16.99    P/E 130.69 
Day Low $16.99    EPS $0.13 
Volume 58,780       

(NASDAQ: RHAT) Delayed: 16.24 +0.02 (0.12%)
Previous Close $16.22    52 Week High $ 
Open $16.22    52 Week Low $ 
Day High $16.22    P/E N/A 
Day Low $16.22    EPS $ 
Volume 0       

Renovis, Inc. (NASDAQ: RNVS) Delayed: 2.10 --0 (-0%)
Previous Close $2.10    52 Week High $2.10 
Open $2.10    52 Week Low $2.10 
Day High $2.10    P/E N/A 
Day Low $2.10    EPS $-1.11 
Volume 0       

SKECHERS U.S.A., Inc. (NYSE: SKX) Delayed: 63.13 --0 (-0%)
Previous Close $63.13    52 Week High $34.26 
Open $63.13    52 Week Low $18.81 
Day High $63.13    P/E 58.45 
Day Low $63.13    EPS $1.08 
Volume 575,523       

Stratus Media Group, Inc. (AMEX: SMDI) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.24 
Open $0.05    52 Week Low $0.03 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.08 
Volume 107,002,900       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

Trident Microsystems, Inc. (NASDAQ: TRID) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.59 
Open $0.26    52 Week Low $0.06 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.92 
Volume 3,000       

USSPI Media, Inc . (AMEX: USPI) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $0.31 
Open $0.11    52 Week Low $0.09 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $0.00 
Volume 1,990,597       

Varian Medical Systems (NYSE: VAR) Delayed: 177.07 --0 (-0%)
Previous Close $177.07    52 Week High $106.70 
Open $305.52    52 Week Low $73.18 
Day High $177.07    P/E 43.94 
Day Low $177.07    EPS $4.03 
Volume 54