StreetInsider.com Trading Radar 10/26
Go back to StreetInsider.com Trading Radar 10/26| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 1,249,777 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 65.15 +0.96 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.19 | 52 Week High | $77.12 | |||
| Open | $65.00 | 52 Week Low | $49.03 | |||
| Day High | $65.54 | P/E | 42.31 | |||
| Day Low | $64.25 | EPS | $1.54 | |||
| Volume | 1,735,462 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 230,132 | |||||
| CELESTICA, Inc. (NYSE: CLS) | Delayed: 204.30 -32.11 (13.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $236.41 | 52 Week High | $12.30 | |||
| Open | $223.07 | 52 Week Low | $8.07 | |||
| Day High | $225.93 | P/E | N/A | |||
| Day Low | $202.19 | EPS | $0.00 | |||
| Volume | 2,072,863 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 25.05 +0.20 (0.80%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.85 | 52 Week High | $68.36 | |||
| Open | $25.10 | 52 Week Low | $52.34 | |||
| Day High | $25.30 | P/E | 9.79 | |||
| Day Low | $24.85 | EPS | $2.56 | |||
| Volume | 6,223,943 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 33.23 +0.53 (1.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.70 | 52 Week High | $57.10 | |||
| Open | $33.08 | 52 Week Low | $40.26 | |||
| Day High | $33.29 | P/E | 9.63 | |||
| Day Low | $32.61 | EPS | $3.45 | |||
| Volume | 1,057,523 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.52 +0.33 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.19 | 52 Week High | $5.27 | |||
| Open | $8.92 | 52 Week Low | $1.57 | |||
| Day High | $9.70 | P/E | 8.28 | |||
| Day Low | $8.82 | EPS | $1.15 | |||
| Volume | 702,675 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 1,819,786 | |||||
| L-3 Communications Holdings (NASDAQ: LLL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $154.57 | |||
| Open | $0.13 | 52 Week Low | $105.88 | |||
| Day High | $0.84 | P/E | 0.10 | |||
| Day Low | $0.84 | EPS | $8.54 | |||
| Volume | 14,075 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 545.22 -10.58 (1.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $555.80 | 52 Week High | $61.37 | |||
| Open | $554.94 | 52 Week Low | $48.04 | |||
| Day High | $557.62 | P/E | 201.19 | |||
| Day Low | $545.06 | EPS | $2.71 | |||
| Volume | 5,094,681 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 22.16 -1.33 (5.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.49 | 52 Week High | $7.54 | |||
| Open | $22.80 | 52 Week Low | $2.18 | |||
| Day High | $22.91 | P/E | N/A | |||
| Day Low | $21.74 | EPS | $-0.54 | |||
| Volume | 1,440,014 | |||||
| Sun Microsystems Inc (NASDAQ: SUNW) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $3.43 | |||
| Open | $0.03 | 52 Week Low | $1.84 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-0.05 | |||
| Volume | 154,170 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 203.10 +6.64 (3.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $196.46 | 52 Week High | $139.77 | |||
| Open | $200.00 | 52 Week Low | $100.82 | |||
| Day High | $204.75 | P/E | 40.46 | |||
| Day Low | $199.05 | EPS | $5.02 | |||
| Volume | 225,271 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 7.68 +0.03 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.65 | 52 Week High | $11.73 | |||
| Open | $7.65 | 52 Week Low | $8.89 | |||
| Day High | $7.80 | P/E | 76.80 | |||
| Day Low | $7.57 | EPS | $0.10 | |||
| Volume | 2,259,712 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 172.41 +3.14 (1.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.27 | 52 Week High | $95.53 | |||
| Open | $171.06 | 52 Week Low | $71.55 | |||
| Day High | $172.96 | P/E | 23.39 | |||
| Day Low | $170.50 | EPS | $7.37 | |||
| Volume | 3,482,413 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||



