StreetInsider.com Trading Radar 10/26
Go back to StreetInsider.com Trading Radar 10/26| Aetna Inc (NYSE: AET) | Delayed: 212.70 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $212.70 | 52 Week High | $124.29 | |||
| Open | $4.30 | 52 Week Low | $92.42 | |||
| Day High | $212.70 | P/E | 39.91 | |||
| Day Low | $212.70 | EPS | $5.33 | |||
| Volume | 131,700 | |||||
| ASTRAZENECA PLC (NASDAQ: AZN) | Delayed: 92.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.77 | 52 Week High | $35.04 | |||
| Open | $92.77 | 52 Week Low | $26.97 | |||
| Day High | $92.77 | P/E | N/A | |||
| Day Low | $92.77 | EPS | $0.00 | |||
| Volume | 3,179,791 | |||||
| Bristol-Myers Squibb (NYSE: BMY) | Delayed: 67.01 +1.54 (2.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.47 | 52 Week High | $77.12 | |||
| Open | $65.79 | 52 Week Low | $49.03 | |||
| Day High | $67.55 | P/E | 43.51 | |||
| Day Low | $65.13 | EPS | $1.54 | |||
| Volume | 7,932,248 | |||||
| Coca-Cola Enterprises (NYSE: CCE) | Delayed: 46.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.72 | 52 Week High | $54.54 | |||
| Open | $5.47 | 52 Week Low | $33.67 | |||
| Day High | $46.72 | P/E | 19.15 | |||
| Day Low | $46.72 | EPS | $2.44 | |||
| Volume | 0 | |||||
| Chesapeake Energy (NASDAQ: CHK) | Delayed: 81.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.46 | 52 Week High | $8.15 | |||
| Open | $81.46 | 52 Week Low | $1.50 | |||
| Day High | $81.46 | P/E | 43.33 | |||
| Day Low | $81.46 | EPS | $1.88 | |||
| Volume | 2,462,024 | |||||
| CELESTICA, Inc. (NYSE: CLS) | Delayed: 296.55 -5.45 (1.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.00 | 52 Week High | $12.30 | |||
| Open | $304.60 | 52 Week Low | $8.07 | |||
| Day High | $306.00 | P/E | N/A | |||
| Day Low | $292.64 | EPS | $0.00 | |||
| Volume | 1,681,056 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.85 +0.43 (1.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.42 | 52 Week High | $68.36 | |||
| Open | $26.57 | 52 Week Low | $52.34 | |||
| Day High | $26.97 | P/E | 10.49 | |||
| Day Low | $26.43 | EPS | $2.56 | |||
| Volume | 20,972,831 | |||||
| Dow Chemical (NYSE: DOW) | Delayed: 32.35 -0.55 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.90 | 52 Week High | $57.10 | |||
| Open | $32.78 | 52 Week Low | $40.26 | |||
| Day High | $33.33 | P/E | 9.38 | |||
| Day Low | $32.28 | EPS | $3.45 | |||
| Volume | 9,184,901 | |||||
| Genworth Financial Inc. (NYSE: GNW) | Delayed: 9.88 +0.02 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.86 | 52 Week High | $5.27 | |||
| Open | $9.90 | 52 Week Low | $1.57 | |||
| Day High | $9.97 | P/E | 8.59 | |||
| Day Low | $9.85 | EPS | $1.15 | |||
| Volume | 2,812,170 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 200 | |||||
| L-3 Communications Holdings (NASDAQ: LLL) | Delayed: 0.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.84 | 52 Week High | $154.57 | |||
| Open | $0.13 | 52 Week Low | $105.88 | |||
| Day High | $0.84 | P/E | 0.10 | |||
| Day Low | $0.84 | EPS | $8.54 | |||
| Volume | 14,075 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 483.24 +2.09 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $481.15 | 52 Week High | $61.37 | |||
| Open | $479.88 | 52 Week Low | $48.04 | |||
| Day High | $486.36 | P/E | 178.32 | |||
| Day Low | $478.53 | EPS | $2.71 | |||
| Volume | 22,510,659 | |||||
| Raytheon Co. (NYSE: RTN) | Delayed: 116.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.96 | 52 Week High | $152.58 | |||
| Open | $3.82 | 52 Week Low | $115.73 | |||
| Day High | $116.96 | P/E | 19.62 | |||
| Day Low | $116.96 | EPS | $5.96 | |||
| Volume | 8,178 | |||||
| SPRINT CORPORATION SERIES 1 (NYSE: S) | Delayed: 21.19 +0.25 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.94 | 52 Week High | $7.54 | |||
| Open | $21.03 | 52 Week Low | $2.18 | |||
| Day High | $21.28 | P/E | N/A | |||
| Day Low | $20.43 | EPS | $-0.54 | |||
| Volume | 5,021,313 | |||||
| Sun Microsystems Inc (NASDAQ: SUNW) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $3.43 | |||
| Open | $0.03 | 52 Week Low | $1.84 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-0.05 | |||
| Volume | 154,170 | |||||
| UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) | Delayed: 177.26 +4.39 (2.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.87 | 52 Week High | $139.77 | |||
| Open | $173.13 | 52 Week Low | $100.82 | |||
| Day High | $177.67 | P/E | 35.31 | |||
| Day Low | $172.35 | EPS | $5.02 | |||
| Volume | 672,738 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 9.01 +0.20 (2.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.81 | 52 Week High | $11.73 | |||
| Open | $8.84 | 52 Week Low | $8.89 | |||
| Day High | $9.04 | P/E | 90.10 | |||
| Day Low | $8.73 | EPS | $0.10 | |||
| Volume | 5,555,375 | |||||
| Exxon Mobil (NYSE: XOM) | Delayed: 165.11 -1.04 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $166.15 | 52 Week High | $95.53 | |||
| Open | $166.54 | 52 Week Low | $71.55 | |||
| Day High | $168.00 | P/E | 22.40 | |||
| Day Low | $164.61 | EPS | $7.37 | |||
| Volume | 15,456,957 | |||||
| YRC WORLDWIDE (NASDAQ: YRCW) | Delayed: 5.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.11 | 52 Week High | $17.73 | |||
| Open | $68.68 | 52 Week Low | $6.25 | |||
| Day High | $5.11 | P/E | N/A | |||
| Day Low | $5.11 | EPS | $-13.60 | |||
| Volume | 265,214 | |||||

