S&P 500 Closes at All-Time High
Go back to S&P 500 Closes at All-Time High| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 518.92 -0.18 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $519.10 | 52 Week High | $189.39 | |||
| Open | $518.40 | 52 Week Low | $154.38 | |||
| Day High | $520.52 | P/E | N/A | |||
| Day Low | $517.75 | EPS | $0.00 | |||
| Volume | 2,188,416 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 718.36 +8.56 (1.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $709.80 | 52 Week High | $119.66 | |||
| Open | $719.61 | 52 Week Low | $94.84 | |||
| Day High | $724.55 | P/E | N/A | |||
| Day Low | $716.57 | EPS | $0.00 | |||
| Volume | 36,262,596 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 766.48 +3.23 (0.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $763.25 | 52 Week High | $219.60 | |||
| Open | $767.23 | 52 Week Low | $181.02 | |||
| Day High | $770.46 | P/E | N/A | |||
| Day Low | $765.82 | EPS | $0.00 | |||
| Volume | 33,861,194 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 17.79 -0.59 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.38 | 52 Week High | $40.93 | |||
| Open | $17.87 | 52 Week Low | $9.30 | |||
| Day High | $18.01 | P/E | N/A | |||
| Day Low | $17.44 | EPS | $0.00 | |||
| Volume | 24,184,819 | |||||



