ADP Employment Change (Apr) 177K vs 175K Expected
Go back to ADP Employment Change (Apr) 177K vs 175K Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 516.62 -0.46 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $517.08 | 52 Week High | $189.39 | |||
| Open | $514.68 | 52 Week Low | $154.38 | |||
| Day High | $518.72 | P/E | N/A | |||
| Day Low | $512.97 | EPS | $0.00 | |||
| Volume | 5,028,150 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 105.03 -0.4 (0.38%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.43 | 52 Week High | $112.90 | |||
| Open | $105.19 | 52 Week Low | $103.36 | |||
| Day High | $105.20 | P/E | N/A | |||
| Day Low | $104.98 | EPS | $0.00 | |||
| Volume | 65,435 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 377.32 -7.27 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $384.59 | 52 Week High | $131.15 | |||
| Open | $377.72 | 52 Week Low | $100.23 | |||
| Day High | $380.35 | P/E | N/A | |||
| Day Low | $377.17 | EPS | $0.00 | |||
| Volume | 7,466,301 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.33 -1.47 (1.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.80 | 52 Week High | $13.25 | |||
| Open | $77.40 | 52 Week Low | $10.12 | |||
| Day High | $77.94 | P/E | N/A | |||
| Day Low | $77.29 | EPS | $0.00 | |||
| Volume | 4,640,678 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 713.65 -24.3 (3.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $737.95 | 52 Week High | $119.66 | |||
| Open | $715.74 | 52 Week Low | $94.84 | |||
| Day High | $723.61 | P/E | N/A | |||
| Day Low | $712.11 | EPS | $0.00 | |||
| Volume | 52,856,156 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 55.73 -3.18 (5.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.91 | 52 Week High | $19.71 | |||
| Open | $56.16 | 52 Week Low | $13.04 | |||
| Day High | $56.51 | P/E | N/A | |||
| Day Low | $55.47 | EPS | $0.00 | |||
| Volume | 20,449,145 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 733.58 -10.81 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $744.39 | 52 Week High | $219.60 | |||
| Open | $733.81 | 52 Week Low | $181.02 | |||
| Day High | $739.63 | P/E | N/A | |||
| Day Low | $732.30 | EPS | $0.00 | |||
| Volume | 66,935,147 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.81 -0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.87 | 52 Week High | $22.83 | |||
| Open | $17.85 | 52 Week Low | $20.96 | |||
| Day High | $17.85 | P/E | N/A | |||
| Day Low | $17.80 | EPS | $0.00 | |||
| Volume | 61,700 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.45 +0.09 (0.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $26.14 | |||
| Open | $28.43 | 52 Week Low | $23.96 | |||
| Day High | $28.48 | P/E | N/A | |||
| Day Low | $28.40 | EPS | $0.00 | |||
| Volume | 2,494,610 | |||||

