David Moenning�s Daily State of the Markets: 10/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets: 10/25
Amazon.com Inc (NASDAQ: AMZN) Delayed: 262.65 -2.48 (0.94%)
Previous Close $265.13    52 Week High $847.21 
Open $264.88    52 Week Low $474.00 
Day High $265.81    P/E 445.17 
Day Low $262.42    EPS $0.59 
Volume 27,240,645       

Boeing Company (NYSE: BA) Delayed: 231.67 +1.34 (0.58%)
Previous Close $230.33    52 Week High $150.59 
Open $231.63    52 Week Low $102.10 
Day High $233.43    P/E 38.87 
Day Low $229.88    EPS $5.96 
Volume 2,648,688       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

Colgate-Palmolive (NYSE: CL) Delayed: 91.95 -0.98 (1.05%)
Previous Close $92.93    52 Week High $75.38 
Open $92.71    52 Week Low $61.40 
Day High $93.28    P/E 38.63 
Day Low $91.73    EPS $2.38 
Volume 3,179,845       

CRANE COMPANY (NYSE: CR) Delayed: 218.34 -0.7 (0.32%)
Previous Close $219.04    52 Week High $74.71 
Open $218.55    52 Week Low $41.68 
Day High $220.40    P/E 58.54 
Day Low $216.30    EPS $3.73 
Volume 290,023       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 36.10 +0.34 (0.95%)
Previous Close $35.76    52 Week High $26.00 
Open $35.94    52 Week Low $13.61 
Day High $36.38    P/E N/A 
Day Low $35.90    EPS $-0.58 
Volume 21,788       

General Motors (NYSE: GM) Delayed: 86.77 +0.38 (0.44%)
Previous Close $86.39    52 Week High $36.88 
Open $86.82    52 Week Low $26.69 
Day High $87.18    P/E 38.56 
Day Low $86.15    EPS $2.25 
Volume 3,493,756       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

International Securities Exchange (NYSE: ISE) Delayed: 67.49 --0 (-0%)
Previous Close $67.49    52 Week High $67.49 
Open $67.49    52 Week Low $67.49 
Day High $67.49    P/E 41.15 
Day Low $67.49    EPS $1.64 
Volume 0       

JetBlue Airways Corp (NASDAQ: JBLU) Delayed: 5.65 -0.15 (2.59%)
Previous Close $5.80    52 Week High $27.00 
Open $5.71    52 Week Low $14.76 
Day High $5.81    P/E 11.53 
Day Low $5.56    EPS $0.49 
Volume 14,058,292       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 585.87 +11.13 (1.94%)
Previous Close $574.74    52 Week High $253.09 
Open $579.36    52 Week Low $175.00 
Day High $586.36    P/E 70.16 
Day Low $574.44    EPS $8.35 
Volume 599,401       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 334.41 -3.44 (1.02%)
Previous Close $337.85    52 Week High $104.87 
Open $338.89    52 Week Low $64.51 
Day High $340.99    P/E 55.27 
Day Low $334.41    EPS $6.05 
Volume 984,209       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 200       

QUINTILES TRANSNATIONAL HOLDINGS, Inc. (NYSE: Q) Delayed: 142.30 -0.29 (0.2%)
Previous Close $142.59    52 Week High $81.45 
Open $142.55    52 Week Low $55.01 
Day High $144.08    P/E 80.40 
Day Low $140.00    EPS $1.77 
Volume 782,954       

BANCO SANTANDER S.A. (NYSE: SAN) Delayed: 14.76 -0.02 (0.14%)
Previous Close $14.78    52 Week High $5.58 
Open $14.84    52 Week Low $3.60 
Day High $14.92    P/E N/A 
Day Low $14.66    EPS $0.00 
Volume 17,276,591       

Seagate Technology (NASDAQ: STX) Delayed: 973.44 +52.07 (5.65%)
Previous Close $921.37    52 Week High $39.33 
Open $941.26    52 Week Low $18.42 
Day High $990.61    P/E 217.29 
Day Low $920.00    EPS $4.48 
Volume 5,244,941       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 102.07 -0.14 (0.14%)
Previous Close $102.21    52 Week High $126.72 
Open $102.12    52 Week Low $88.72 
Day High $102.63    P/E 31.31 
Day Low $101.08    EPS $3.26 
Volume 1,105,023       

Texas Instruments (NASDAQ: TXN) Delayed: 279.58 +6.15 (2.25%)
Previous Close $273.43    52 Week High $72.58 
Open $273.62    52 Week Low $46.73 
Day High $280.28    P/E 144.11 
Day Low $272.51    EPS $1.94 
Volume 4,762,367       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100