StreetInsider.com Pre-Open Movers 10/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. ROST
8. MRK
9. MRNA
10. COTY

Go back to StreetInsider.com Pre-Open Movers 10/25
Artec Consulting Corp (AMEX: ACTL) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,599,999       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 260.11 -5.73 (2.16%)
Previous Close $265.84    52 Week High $847.21 
Open $263.16    52 Week Low $474.00 
Day High $263.84    P/E 440.86 
Day Low $259.52    EPS $0.59 
Volume 28,348,969       

AVIVA PLC (NYSE: AV) Delayed: 27.72 -0.79 (2.77%)
Previous Close $28.51    52 Week High $15.67 
Open $28.26    52 Week Low $9.11 
Day High $28.26    P/E N/A 
Day Low $27.72    EPS $0.00 
Volume 174       

BTU International, Inc. (NASDAQ: BTUI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $4.11 
Open $60.49    52 Week Low $2.33 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-1.36 
Volume 1,940,082       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

CANDELA (NASDAQ: CLZR) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.55 
Open $14.68    52 Week Low $0.27 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-0.48 
Volume 1,100       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EndWave Corp (NASDAQ: ENWV) Delayed: 1.85 --0 (-0%)
Previous Close $1.85    52 Week High $3.23 
Open $1.68    52 Week Low $1.75 
Day High $1.85    P/E N/A 
Day Low $1.85    EPS $-1.09 
Volume 10,986       

Corning Inc. (NYSE: GLW) Delayed: 151.45 -1.01 (0.66%)
Previous Close $152.46    52 Week High $24.14 
Open $152.26    52 Week Low $16.13 
Day High $154.06    P/E 113.02 
Day Low $149.25    EPS $1.34 
Volume 10,580,444       

Genesis Microchip Inc (NASDAQ: GNSS) Delayed: 1.70 -0.14 (7.61%)
Previous Close $1.84    52 Week High $8.64 
Open $1.75    52 Week Low $8.64 
Day High $1.84    P/E N/A 
Day Low $1.70    EPS $-4.71 
Volume 87,056       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 185.86 -1.41 (0.75%)
Previous Close $187.27    52 Week High $77.85 
Open $185.56    52 Week Low $62.33 
Day High $189.36    P/E 56.84 
Day Low $184.55    EPS $3.27 
Volume 7,330,025       

Leadis Technology, Inc. (AMEX: LDIS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $85.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.74 
Volume 722,970       

Lifecell Corp (NASDAQ: LIFC) Delayed: 51.05 --0 (-0%)
Previous Close $51.05    52 Week High $51.05 
Open $51.05    52 Week Low $51.05 
Day High $51.05    P/E 65.45 
Day Low $51.05    EPS $0.78 
Volume 0       

Murphy Oil (NYSE: MUR) Delayed: 38.28 +1.41 (3.82%)
Previous Close $36.87    52 Week High $37.48 
Open $37.43    52 Week Low $14.30 
Day High $38.66    P/E 7.93 
Day Low $37.35    EPS $4.83 
Volume 2,469,599       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 54,850       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 82.38 -0.39 (0.47%)
Previous Close $82.77    52 Week High $70.44 
Open $82.05    52 Week Low $42.39 
Day High $83.30    P/E 53.15 
Day Low $81.67    EPS $1.55 
Volume 155,239       

Seagate Technology (NASDAQ: STX) Delayed: 850.24 +17.68 (2.12%)
Previous Close $832.56    52 Week High $39.33 
Open $833.68    52 Week Low $18.42 
Day High $869.71    P/E 189.79 
Day Low $827.60    EPS $4.48 
Volume 3,238,370       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 98.85 -0.95 (0.95%)
Previous Close $99.80    52 Week High $126.72 
Open $98.01    52 Week Low $88.72 
Day High $99.42    P/E 30.32 
Day Low $97.05    EPS $3.26 
Volume 1,469,594       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 59.68 +0.43 (0.73%)
Previous Close $59.25    52 Week High $29.79 
Open $58.84    52 Week Low $18.36 
Day High $59.91    P/E 71.05 
Day Low $58.75    EPS $0.84 
Volume 3,403,068       

Universal American Financial C (NASDAQ: UHCO) Delayed: 23.84 --0 (-0%)
Previous Close $23.84    52 Week High $23.84 
Open $23.84    52 Week Low $23.84 
Day High $23.84    P/E 22.49 
Day Low $23.84    EPS $1.06 
Volume 0       

(NASDAQ: USIH) Delayed: 16.99 -0.01 (0.06%)
Previous Close $17.00    52 Week High $ 
Open $17.00    52 Week Low $ 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $ 
Volume 0       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 107       

Cyclacel Pharmaceuticals, Inc. (NASDAQ: YCC) Delayed: 0.90 -0.02 (2.17%)
Previous Close $0.92    52 Week High $0.90 
Open $0.99    52 Week Low $0.86 
Day High $0.90    P/E N/A 
Day Low $0.86    EPS $-1.21 
Volume 9,260