StreetInsider.com Pre-Open Movers 10/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. ARM
3. EXPE
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. SNAP

Go back to StreetInsider.com Pre-Open Movers 10/25
Artec Consulting Corp (AMEX: ACTL) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.01 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 1,599,999       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 257.39 -8.64 (3.25%)
Previous Close $266.03    52 Week High $847.21 
Open $271.43    52 Week Low $474.00 
Day High $273.23    P/E 436.25 
Day Low $256.80    EPS $0.59 
Volume 21,940,437       

AVIVA PLC (NYSE: AV) Delayed: 26.70 --0 (-0%)
Previous Close $26.70    52 Week High $15.67 
Open $26.70    52 Week Low $9.11 
Day High $26.70    P/E N/A 
Day Low $26.70    EPS $0.00 
Volume 9       

BTU International, Inc. (NASDAQ: BTUI) Delayed: 2.62 --0 (-0%)
Previous Close $2.62    52 Week High $4.11 
Open $60.49    52 Week Low $2.33 
Day High $2.62    P/E N/A 
Day Low $2.62    EPS $-1.36 
Volume 1,940,082       

Buffalo Wild Wings, Inc. (NASDAQ: BWLD) Delayed: 156.95 --0 (-0%)
Previous Close $156.95    52 Week High $172.92 
Open $0.00    52 Week Low $122.25 
Day High $156.95    P/E 41.41 
Day Low $156.95    EPS $3.79 
Volume 2,637,432       

Checkfree Corp (NASDAQ: CKFR) Delayed: 47.54 --0 (-0%)
Previous Close $47.54    52 Week High $47.54 
Open $47.54    52 Week Low $47.54 
Day High $47.54    P/E 34.96 
Day Low $47.54    EPS $1.36 
Volume 0       

CANDELA (NASDAQ: CLZR) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $3.55 
Open $14.68    52 Week Low $0.27 
Day High $3.00    P/E N/A 
Day Low $3.00    EPS $-0.48 
Volume 1,100       

Cymer, Inc. (NASDAQ: CYMI) Delayed: 116.10 --0 (-0%)
Previous Close $116.10    52 Week High $117.21 
Open $116.10    52 Week Low $46.18 
Day High $116.10    P/E N/A 
Day Low $116.10    EPS $-1.78 
Volume 527,775       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EndWave Corp (NASDAQ: ENWV) Delayed: 1.85 --0 (-0%)
Previous Close $1.85    52 Week High $3.23 
Open $1.68    52 Week Low $1.75 
Day High $1.85    P/E N/A 
Day Low $1.85    EPS $-1.09 
Volume 10,986       

Corning Inc. (NYSE: GLW) Delayed: 104.87 -13.9 (11.7%)
Previous Close $118.77    52 Week High $24.14 
Open $113.43    52 Week Low $16.13 
Day High $114.21    P/E 78.26 
Day Low $104.73    EPS $1.34 
Volume 4,657,899       

Genesis Microchip Inc (NASDAQ: GNSS) Delayed: 1.35 -0.07 (4.93%)
Previous Close $1.42    52 Week High $8.64 
Open $1.42    52 Week Low $8.64 
Day High $1.45    P/E N/A 
Day Low $1.33    EPS $-4.71 
Volume 17,974       

Getty Images, Inc. (NYSE: GYI) Delayed: 33.98 --0 (-0%)
Previous Close $33.98    52 Week High $33.99 
Open $33.98    52 Week Low $33.58 
Day High $33.98    P/E 18.17 
Day Low $33.98    EPS $1.87 
Volume 0       

KLA-Tencor Corp. (NASDAQ: KLAC) Delayed: 140.52 -9.27 (6.19%)
Previous Close $149.79    52 Week High $77.85 
Open $141.93    52 Week Low $62.33 
Day High $142.84    P/E 42.97 
Day Low $139.69    EPS $3.27 
Volume 2,555,654       

Leadis Technology, Inc. (AMEX: LDIS) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $85.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-0.74 
Volume 722,970       

Lifecell Corp (NASDAQ: LIFC) Delayed: 51.05 --0 (-0%)
Previous Close $51.05    52 Week High $51.05 
Open $51.05    52 Week Low $51.05 
Day High $51.05    P/E 65.45 
Day Low $51.05    EPS $0.78 
Volume 0       

Murphy Oil (NYSE: MUR) Delayed: 37.77 +1.83 (5.09%)
Previous Close $35.94    52 Week High $37.48 
Open $36.63    52 Week Low $14.30 
Day High $37.96    P/E 7.82 
Day Low $36.23    EPS $4.83 
Volume 297,068       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

PLANTRONICS, Inc. (NASDAQ: PLT) Delayed: 12.38 --0 (-0%)
Previous Close $12.38    52 Week High $53.96 
Open $12.38    52 Week Low $32.13 
Day High $12.38    P/E 4.74 
Day Low $12.38    EPS $2.61 
Volume 11,169       

QLogic Corp (NASDAQ: QLGC) Delayed: 16.07 --0 (-0%)
Previous Close $16.07    52 Week High $16.14 
Open $20.96    52 Week Low $8.81 
Day High $16.07    P/E 24.35 
Day Low $16.07    EPS $0.66 
Volume 89,698       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

Strayer Education, Inc. (NASDAQ: STRA) Delayed: 68.23 -6.09 (8.19%)
Previous Close $74.32    52 Week High $70.44 
Open $69.26    52 Week Low $42.39 
Day High $70.77    P/E 44.02 
Day Low $67.38    EPS $1.55 
Volume 69,626       

Seagate Technology (NASDAQ: STX) Delayed: 478.82 -78.24 (14.05%)
Previous Close $557.06    52 Week High $39.33 
Open $520.68    52 Week Low $18.42 
Day High $524.13    P/E 106.88 
Day Low $478.35    EPS $4.48 
Volume 2,783,912       

Stanley Black & Decker, Inc (NYSE: SWK) Delayed: 117.61 -0.72 (0.61%)
Previous Close $118.33    52 Week High $126.72 
Open $118.08    52 Week Low $88.72 
Day High $120.42    P/E 36.08 
Day Low $116.51    EPS $3.26 
Volume 522,159       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

Trimble Navigation Ltd (NASDAQ: TRMB) Delayed: 53.87 -0.38 (0.7%)
Previous Close $54.25    52 Week High $29.79 
Open $53.60    52 Week Low $18.36 
Day High $55.14    P/E 64.13 
Day Low $53.60    EPS $0.84 
Volume 676,754       

Universal American Financial C (NASDAQ: UHCO) Delayed: 23.84 --0 (-0%)
Previous Close $23.84    52 Week High $23.84 
Open $23.84    52 Week Low $23.84 
Day High $23.84    P/E 22.49 
Day Low $23.84    EPS $1.06 
Volume 0       

(NASDAQ: USIH) Delayed: 16.99 -0.01 (0.06%)
Previous Close $17.00    52 Week High $ 
Open $17.00    52 Week Low $ 
Day High $17.00    P/E N/A 
Day Low $17.00    EPS $ 
Volume 0       

Websense, Inc. (NASDAQ: WBSN) Delayed: 24.72 --0 (-0%)
Previous Close $24.72    52 Week High $25.03 
Open $24.72    52 Week Low $12.70 
Day High $24.72    P/E 39.87 
Day Low $24.72    EPS $0.62 
Volume 5,100       

Encore Wire Corp (NASDAQ: WIRE) Delayed: 289.84 --0 (-0%)
Previous Close $289.84    52 Week High $44.95 
Open $289.84    52 Week Low $32.96 
Day High $289.84    P/E 128.25 
Day Low $289.84    EPS $2.26 
Volume 14       

Cyclacel Pharmaceuticals, Inc. (NASDAQ: YCC) Delayed: 0.90 -0.02 (2.17%)
Previous Close $0.92    52 Week High $0.90 
Open $0.99    52 Week Low $0.86 
Day High $0.90    P/E N/A 
Day Low $0.86    EPS $-1.21 
Volume 9,260