StreetInsider.com Trading Radar 10/25

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. FMG:AU

Go back to StreetInsider.com Trading Radar 10/25
Boeing Company (NYSE: BA) Delayed: 213.42 -1.68 (0.78%)
Previous Close $215.10    52 Week High $150.59 
Open $215.67    52 Week Low $102.10 
Day High $216.46    P/E 35.81 
Day Low $212.75    EPS $5.96 
Volume 3,226,419       

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD) Delayed: 78.74 +0.82 (1.05%)
Previous Close $77.92    52 Week High $136.08 
Open $78.03    52 Week Low $101.41 
Day High $78.84    P/E N/A 
Day Low $77.83    EPS $0.00 
Volume 606,897       

Colgate-Palmolive (NYSE: CL) Delayed: 91.10 +1.40 (1.56%)
Previous Close $89.70    52 Week High $75.38 
Open $89.87    52 Week Low $61.40 
Day High $91.16    P/E 38.28 
Day Low $89.16    EPS $2.38 
Volume 1,335,983       

ConocoPhillips (NYSE: COP) Delayed: 134.93 +0.04 (0.03%)
Previous Close $134.89    52 Week High $55.61 
Open $134.89    52 Week Low $31.05 
Day High $135.88    P/E 20.98 
Day Low $134.45    EPS $6.43 
Volume 2,743,542       

F5 Networks (NASDAQ: FFIV) Delayed: 382.70 +4.91 (1.30%)
Previous Close $377.79    52 Week High $143.20 
Open $379.58    52 Week Low $86.03 
Day High $382.88    P/E 109.03 
Day Low $376.54    EPS $3.51 
Volume 135,994       

General Motors (NYSE: GM) Delayed: 87.57 +1.42 (1.65%)
Previous Close $86.15    52 Week High $36.88 
Open $85.79    52 Week Low $26.69 
Day High $88.36    P/E 38.92 
Day Low $85.79    EPS $2.25 
Volume 2,233,872       

Johnson Controls (NYSE: JCI) Delayed: 144.19 +1.03 (0.72%)
Previous Close $143.16    52 Week High $48.97 
Open $146.00    52 Week Low $33.62 
Day High $146.08    P/E 76.70 
Day Low $143.78    EPS $1.88 
Volume 1,337,934       

Komag Inc. (NASDAQ: KOMG) Delayed: 0.01 -32.2 (99.97%)
Previous Close $32.21    52 Week High $25.46 
Open $32.21    52 Week Low $25.46 
Day High $32.21    P/E 0.00 
Day Low $32.21    EPS $2.71 
Volume 0       

LSI Corporation (NYSE: LSI) Delayed: 133.10 --0 (-0%)
Previous Close $133.10    52 Week High $95.05 
Open $0.00    52 Week Low $77.00 
Day High $133.10    P/E 605.00 
Day Low $133.10    EPS $0.22 
Volume 36,848,203       

Masco Corp. (NYSE: MAS) Delayed: 73.38 +0.05 (0.07%)
Previous Close $73.33    52 Week High $37.38 
Open $73.56    52 Week Low $23.10 
Day High $74.21    P/E 94.08 
Day Low $72.77    EPS $0.78 
Volume 358,924       

Altria Group Inc (NYSE: MO) Delayed: 66.15 -0.79 (1.18%)
Previous Close $66.94    52 Week High $70.15 
Open $66.81    52 Week Low $56.15 
Day High $67.11    P/E 29.14 
Day Low $66.11    EPS $2.27 
Volume 3,558,029       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 208,299       

Pulte Homes Inc. (NYSE: PHM) Delayed: 128.35 +0.68 (0.53%)
Previous Close $127.67    52 Week High $22.40 
Open $128.75    52 Week Low $14.61 
Day High $128.92    P/E 18.96 
Day Low $127.33    EPS $6.77 
Volume 321,850       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Weyerhaeuser Corp. (NYSE: WY) Delayed: 24.43 -0.19 (0.77%)
Previous Close $24.62    52 Week High $33.17 
Open $24.72    52 Week Low $22.06 
Day High $24.77    P/E 25.72 
Day Low $24.40    EPS $0.95 
Volume 1,284,524