Earnings lift Nasdaq to record; Amazon, Alphabet up after hours
Go back to Earnings lift Nasdaq to record; Amazon, Alphabet up after hours| AMERICAN AIRLINES (NASDAQ: AAL) | Delayed: 16.14 +0.06 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.08 | 52 Week High | $46.49 | |||
| Open | $15.77 | 52 Week Low | $24.85 | |||
| Day High | $16.36 | P/E | N/A | |||
| Day Low | $15.76 | EPS | $-17.04 | |||
| Volume | 166,218,701 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 234.11 +1.32 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $232.79 | 52 Week High | $847.21 | |||
| Open | $232.55 | 52 Week Low | $474.00 | |||
| Day High | $236.87 | P/E | 396.80 | |||
| Day Low | $232.00 | EPS | $0.59 | |||
| Volume | 55,898,421 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 22.80 +0.48 (2.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.32 | 52 Week High | $68.36 | |||
| Open | $22.56 | 52 Week Low | $52.34 | |||
| Day High | $23.05 | P/E | 8.91 | |||
| Day Low | $22.24 | EPS | $2.56 | |||
| Volume | 38,706,532 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.09 -3.59 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $349.68 | 52 Week High | $839.00 | |||
| Open | $340.69 | 52 Week Low | $672.66 | |||
| Day High | $349.29 | P/E | 9.60 | |||
| Day Low | $340.20 | EPS | $36.05 | |||
| Volume | 31,716,438 | |||||
| Intuit Inc. (NASDAQ: INTU) | Delayed: 258.05 +0.28 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $257.77 | 52 Week High | $116.97 | |||
| Open | $262.34 | 52 Week Low | $88.17 | |||
| Day High | $263.67 | P/E | 111.23 | |||
| Day Low | $255.65 | EPS | $2.32 | |||
| Volume | 5,770,307 | |||||
| (NASDAQ: PYPL) | Delayed: 41.70 -0.64 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.34 | 52 Week High | $44.52 | |||
| Open | $42.13 | 52 Week Low | $30.52 | |||
| Day High | $42.47 | P/E | N/A | |||
| Day Low | $41.65 | EPS | $0.00 | |||
| Volume | 13,287,938 | |||||
| (NYSE: UAA) | Delayed: 5.78 -0.13 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.91 | 52 Week High | $ | |||
| Open | $5.81 | 52 Week Low | $ | |||
| Day High | $5.91 | P/E | N/A | |||
| Day Low | $5.74 | EPS | $ | |||
| Volume | 5,119,034 | |||||

