StreetInsider.com Pre-Open Movers 10/24

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. ARM
3. EXPE
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. SNAP

Go back to StreetInsider.com Pre-Open Movers 10/24
ACTIVIDENTITY (NASDAQ: ACTI) Delayed: 3.24 --0 (-0%)
Previous Close $3.24    52 Week High $3.33 
Open $25.68    52 Week Low $1.77 
Day High $3.24    P/E N/A 
Day Low $3.24    EPS $-0.12 
Volume 174,975       

Amgen Inc (NASDAQ: AMGN) Delayed: 480.35 +1.87 (0.39%)
Previous Close $478.48    52 Week High $176.85 
Open $483.99    52 Week Low $133.64 
Day High $483.99    P/E 72.34 
Day Low $477.35    EPS $6.64 
Volume 366,220       

Baidu.com SP ADR (NASDAQ: BIDU) Delayed: 78.36 -2.07 (2.57%)
Previous Close $80.43    52 Week High $217.97 
Open $82.69    52 Week Low $139.61 
Day High $82.77    P/E N/A 
Day Low $78.05    EPS $0.00 
Volume 1,260,172       

CENTENE CORPORATION (NYSE: CNC) Delayed: 76.07 +0.06 (0.08%)
Previous Close $76.01    52 Week High $75.57 
Open $76.47    52 Week Low $47.36 
Day High $78.08    P/E 26.51 
Day Low $75.61    EPS $2.87 
Volume 1,473,861       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 0.91 -0.03 (3.19%)
Previous Close $0.94    52 Week High $2.40 
Open $0.94    52 Week Low $0.46 
Day High $0.94    P/E 7.00 
Day Low $0.90    EPS $0.13 
Volume 10,145       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 150.34 -0.39 (0.26%)
Previous Close $150.73    52 Week High $75.72 
Open $150.27    52 Week Low $50.71 
Day High $152.79    P/E 49.45 
Day Low $149.00    EPS $3.04 
Volume 307,216       

DSP Group, Inc. (NASDAQ: DSPG) Delayed: 21.98 --0 (-0%)
Previous Close $21.98    52 Week High $12.19 
Open $21.98    52 Week Low $7.89 
Day High $21.98    P/E 183.17 
Day Low $21.98    EPS $0.12 
Volume 38,434       

Ford Motor (NYSE: F) Delayed: 12.60 -0.07 (0.55%)
Previous Close $12.67    52 Week High $14.76 
Open $12.81    52 Week Low $11.02 
Day High $12.86    P/E 7.20 
Day Low $12.56    EPS $1.75 
Volume 7,429,588       

JDA Software Group, Inc. (NASDAQ: JDAS) Delayed: 45.18 --0 (-0%)
Previous Close $45.18    52 Week High $45.18 
Open $43.73    52 Week Low $23.95 
Day High $45.18    P/E 53.15 
Day Low $45.18    EPS $0.85 
Volume 319,290       

KRAFT FOODS-A (NASDAQ: KFT) Delayed: 42.52 --0 (-0%)
Previous Close $42.52    52 Week High $42.54 
Open $7.55    52 Week Low $32.92 
Day High $42.52    P/E 20.95 
Day Low $42.52    EPS $2.03 
Volume 7,992,643       

Lumera Corporation (NASDAQ: LMRA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $1.19 
Open $0.22    52 Week Low $0.15 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.70 
Volume 123,618       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

MTC Technologies, Inc. (NASDAQ: MTCT) Delayed: 23.99 --0 (-0%)
Previous Close $23.99    52 Week High $23.99 
Open $23.99    52 Week Low $23.99 
Day High $23.99    P/E 19.83 
Day Low $23.99    EPS $1.21 
Volume 0       

NetFlix Inc. (NASDAQ: NFLX) Delayed: 65.85 -0.54 (0.81%)
Previous Close $66.39    52 Week High $133.27 
Open $67.29    52 Week Low $80.10 
Day High $67.49    P/E 35.59 
Day Low $65.68    EPS $1.85 
Volume 9,306,560       

Northrop Grumman Corp. (NYSE: NOC) Delayed: 536.98 +11.63 (2.21%)
Previous Close $525.35    52 Week High $253.09 
Open $522.16    52 Week Low $175.00 
Day High $539.72    P/E 64.31 
Day Low $520.08    EPS $8.35 
Volume 233,574       

Enterprise Products Part. (NYSE: PD) Delayed: 16.85 -0.15 (0.88%)
Previous Close $17.00    52 Week High $9.04 
Open $17.01    52 Week Low $8.50 
Day High $17.06    P/E 17.55 
Day Low $16.39    EPS $0.96 
Volume 197,533       

(NASDAQ: PDSN) Delayed: 10.84 -0.13 (1.19%)
Previous Close $10.97    52 Week High $ 
Open $10.97    52 Week Low $ 
Day High $10.97    P/E N/A 
Day Low $10.97    EPS $ 
Volume 0       

PACTIV CORPORATION (NYSE: PTV) Delayed: 33.23 --0 (-0%)
Previous Close $33.23    52 Week High $33.22 
Open $5.01    52 Week Low $21.55 
Day High $33.23    P/E 18.36 
Day Low $33.23    EPS $1.81 
Volume 4,600       

Texas Instruments (NASDAQ: TXN) Delayed: 294.91 -16.58 (5.32%)
Previous Close $311.49    52 Week High $72.58 
Open $301.92    52 Week Low $46.73 
Day High $307.00    P/E 152.02 
Day Low $294.29    EPS $1.94 
Volume 3,320,681       

TRAVELZOO (NASDAQ: TZOO) Delayed: 5.24 -0.1 (1.87%)
Previous Close $5.34    52 Week High $13.27 
Open $5.43    52 Week Low $6.63 
Day High $5.55    P/E N/A 
Day Low $5.24    EPS $-0.33 
Volume 20,569       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 38.55 -5.49 (12.47%)
Previous Close $44.04    52 Week High $9.93 
Open $41.37    52 Week Low $4.50 
Day High $41.53    P/E 107.08 
Day Low $38.09    EPS $0.36 
Volume 361,125       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 33.32 -2.68 (7.44%)
Previous Close $36.00    52 Week High $25.95 
Open $34.58    52 Week Low $15.26 
Day High $34.85    P/E N/A 
Day Low $33.05    EPS $-1.09 
Volume 196,638       

Western Union Co (NYSE: WU) Delayed: 7.16 +0.57 (8.65%)
Previous Close $6.59    52 Week High $21.80 
Open $7.08    52 Week Low $16.02 
Day High $7.58    P/E 5.01 
Day Low $6.94    EPS $1.43 
Volume 8,675,075       

Zoran Corporation (NASDAQ: ZRAN) Delayed: 8.17 --0 (-0%)
Previous Close $8.17    52 Week High $11.35 
Open $72.06    52 Week Low $5.98 
Day High $8.17    P/E N/A 
Day Low $8.17    EPS $-1.87 
Volume 1,160