StreetInsider.com After-Hours Movers 10/23
Go back to StreetInsider.com After-Hours Movers 10/23| Amgen Inc (NASDAQ: AMGN) | Delayed: 480.35 +1.87 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $478.48 | 52 Week High | $176.85 | |||
| Open | $483.99 | 52 Week Low | $133.64 | |||
| Day High | $483.99 | P/E | 72.34 | |||
| Day Low | $477.35 | EPS | $6.64 | |||
| Volume | 366,220 | |||||
| CHINANET ONLINE (NASDAQ: CNET) | Delayed: 0.91 -0.03 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.94 | 52 Week High | $2.40 | |||
| Open | $0.94 | 52 Week Low | $0.46 | |||
| Day High | $0.94 | P/E | 7.00 | |||
| Day Low | $0.90 | EPS | $0.13 | |||
| Volume | 10,145 | |||||
| DSP Group, Inc. (NASDAQ: DSPG) | Delayed: 21.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.98 | 52 Week High | $12.19 | |||
| Open | $21.98 | 52 Week Low | $7.89 | |||
| Day High | $21.98 | P/E | 183.17 | |||
| Day Low | $21.98 | EPS | $0.12 | |||
| Volume | 38,434 | |||||
| JDA Software Group, Inc. (NASDAQ: JDAS) | Delayed: 45.18 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.18 | 52 Week High | $45.18 | |||
| Open | $43.73 | 52 Week Low | $23.95 | |||
| Day High | $45.18 | P/E | 53.15 | |||
| Day Low | $45.18 | EPS | $0.85 | |||
| Volume | 319,290 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -0.54 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.39 | 52 Week High | $133.27 | |||
| Open | $67.29 | 52 Week Low | $80.10 | |||
| Day High | $67.49 | P/E | 35.59 | |||
| Day Low | $65.68 | EPS | $1.85 | |||
| Volume | 9,306,560 | |||||
| Plum Creek Timber Co. (NYSE: PCL) | Delayed: 47.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.01 | 52 Week High | $51.63 | |||
| Open | $47.01 | 52 Week Low | $35.20 | |||
| Day High | $47.01 | P/E | 36.16 | |||
| Day Low | $47.01 | EPS | $1.30 | |||
| Volume | 8 | |||||
| PACTIV CORPORATION (NYSE: PTV) | Delayed: 33.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.23 | 52 Week High | $33.22 | |||
| Open | $5.01 | 52 Week Low | $21.55 | |||
| Day High | $33.23 | P/E | 18.36 | |||
| Day Low | $33.23 | EPS | $1.81 | |||
| Volume | 4,600 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 294.91 -16.58 (5.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.49 | 52 Week High | $72.58 | |||
| Open | $301.92 | 52 Week Low | $46.73 | |||
| Day High | $307.00 | P/E | 152.02 | |||
| Day Low | $294.29 | EPS | $1.94 | |||
| Volume | 3,320,681 | |||||
| Ultra Clean Holdings, Inc. (NASDAQ: UCTT) | Delayed: 38.55 -5.49 (12.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.04 | 52 Week High | $9.93 | |||
| Open | $41.37 | 52 Week Low | $4.50 | |||
| Day High | $41.53 | P/E | 107.08 | |||
| Day Low | $38.09 | EPS | $0.36 | |||
| Volume | 361,125 | |||||
| Veeco Instruments, Inc. (NASDAQ: VECO) | Delayed: 33.32 -2.68 (7.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.00 | 52 Week High | $25.95 | |||
| Open | $34.58 | 52 Week Low | $15.26 | |||
| Day High | $34.85 | P/E | N/A | |||
| Day Low | $33.05 | EPS | $-1.09 | |||
| Volume | 196,638 | |||||
| Western Union Co (NYSE: WU) | Delayed: 7.16 +0.57 (8.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.59 | 52 Week High | $21.80 | |||
| Open | $7.08 | 52 Week Low | $16.02 | |||
| Day High | $7.58 | P/E | 5.01 | |||
| Day Low | $6.94 | EPS | $1.43 | |||
| Volume | 8,675,075 | |||||



