The Dow Gains 115 Points, Nasdaq Gains 13

Article Stock Quotes (18)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY

6. SPCX
7. AVGO
8. RMAX
9. HD
10. BJ

Top News Most Read Special Reports

Go back to The Dow Gains 115 Points, Nasdaq Gains 13

AmerAlia, Inc. (NYSE: ALA)						Delayed: 10.06 -0.39 (3.73%)
Previous Close	$10.45		52 Week High	$0.75
Open	$10.31		52 Week Low	$0.75
Day High	$10.47		P/E	N/A
Day Low	$9.67		EPS	$0.00
Volume	2,173

TD AMERITRADE HOLDING CORP (NYSE: AMTD)						Delayed: 0.80 -0.03 (3.61%)
Previous Close	$0.83		52 Week High	$37.91
Open	$0.83		52 Week Low	$24.88
Day High	$0.83		P/E	0.62
Day Low	$0.78		EPS	$1.30
Volume	14,147

Phoenix Assoc Land Syndicate (AMEX: BLS)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.00
Open	$0.00		52 Week Low	$0.00
Day High	$0.00		P/E	N/A
Day Low	$0.00		EPS	$0.00
Volume	146,375

Coach Inc. (NYSE: COH)						Delayed: 39.90 --0 (-0%)
Previous Close	$39.90		52 Week High	$43.71
Open	$5.24		52 Week Low	$28.70
Day High	$39.90		P/E	11.60
Day Low	$39.90		EPS	$3.44
Volume	1,559

COOPER-STANDARD HOLDINGS, Inc. (NYSE: CPS)						Delayed: 28.03 +0.54 (1.96%)
Previous Close	$27.49		52 Week High	$107.94
Open	$27.68		52 Week Low	$63.01
Day High	$28.48		P/E	7.56
Day Low	$27.68		EPS	$3.71
Volume	144,843

Du Pont (E.I.) (NYSE: DD)						Delayed: 138.33 -0.13 (0.09%)
Previous Close	$138.46		52 Week High	$75.72
Open	$139.92		52 Week Low	$50.71
Day High	$141.00		P/E	45.50
Day Low	$138.24		EPS	$3.04
Volume	1,119,143

BRINKER INTERNATIONAL (NYSE: EAT)						Delayed: 246.06 +12.96 (5.56%)
Previous Close	$233.10		52 Week High	$55.16
Open	$233.31		52 Week Low	$43.20
Day High	$246.30		P/E	104.26
Day Low	$233.30		EPS	$2.36
Volume	671,804

Forest Laboratories (NYSE: FRX)						Delayed: 12.00 --0 (-0%)
Previous Close	$12.00		52 Week High	$100.88
Open	$24.87		52 Week Low	$64.33
Day High	$12.00		P/E	20.69
Day Low	$12.00		EPS	$0.58
Volume	20

(NASDAQ: IINT)						Delayed: 3.82 +0.01 (0.26%)
Previous Close	$3.81		52 Week High	$
Open	$3.81		52 Week Low	$
Day High	$3.81		P/E	N/A
Day Low	$3.81		EPS	$
Volume	0

Lockheed Martin Corp. (NYSE: LMT)						Delayed: 563.57 -7.91 (1.38%)
Previous Close	$571.48		52 Week High	$267.81
Open	$571.48		52 Week Low	$200.47
Day High	$572.95		P/E	62.34
Day Low	$563.07		EPS	$9.04
Volume	1,100,051

Blue Chip Value Fund (NYSE: LU)						Delayed: 1.39 -0.01 (0.71%)
Previous Close	$1.40		52 Week High	$0.94
Open	$1.42		52 Week Low	$0.86
Day High	$1.45		P/E	N/A
Day Low	$1.39		EPS	$0.00
Volume	682,923

LEXMARK INTERNATIONAL, Inc. (NYSE: LXK)						Delayed: 40.49 --0 (-0%)
Previous Close	$40.49		52 Week High	$40.25
Open	$255.00		52 Week Low	$24.11
Day High	$40.49		P/E	9.92
Day Low	$40.49		EPS	$4.08
Volume	131

Altria Group Inc (NYSE: MO)						Delayed: 66.09 -0.85 (1.27%)
Previous Close	$66.94		52 Week High	$70.15
Open	$66.81		52 Week Low	$56.15
Day High	$67.11		P/E	29.11
Day Low	$65.77		EPS	$2.27
Volume	9,333,886

NutriSystem, Inc. (NASDAQ: NTRI)						Delayed: 42.89 --0 (-0%)
Previous Close	$42.89		52 Week High	$36.35
Open	$9.11		52 Week Low	$17.25
Day High	$42.89		P/E	1,072.25
Day Low	$42.89		EPS	$0.04
Volume	299,801

Omnicom Group (NYSE: OMC)						Delayed: 87.54 +0.47 (0.54%)
Previous Close	$87.07		52 Week High	$87.50
Open	$86.97		52 Week Low	$66.48
Day High	$88.28		P/E	22.98
Day Low	$86.20		EPS	$3.81
Volume	1,783,991

Replidyne, Inc. (NASDAQ: RDYN)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$1.43
Open	$0.78		52 Week Low	$0.28
Day High	$0.78		P/E	2.79
Day Low	$0.78		EPS	$0.28
Volume	7,800

Tellabs, Inc. (NASDAQ: TLAB)						Delayed: 2.44 --0 (-0%)
Previous Close	$2.44		52 Week High	$3.50
Open	$2.44		52 Week Low	$1.90
Day High	$2.44		P/E	N/A
Day Low	$2.44		EPS	$-0.28
Volume	67,668

Whirlpool Corp. (NYSE: WHR)						Delayed: 40.35 -0.12 (0.3%)
Previous Close	$40.47		52 Week High	$194.10
Open	$40.85		52 Week Low	$123.60
Day High	$41.97		P/E	3.94
Day Low	$40.22		EPS	$10.24
Volume	3,189,606