NAHB Housing Market Index 68 vs 70 Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. SPY
3. ABBV
4. META
5. FDX
6. IBM
7. MU
8. PFE
9. ACN
10. USO

Go back to NAHB Housing Market Index 68 vs 70 Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 26.55 +0.07 (0.26%)
Previous Close $26.48    52 Week High $14.81 
Open $26.42    52 Week Low $6.07 
Day High $26.74    P/E N/A 
Day Low $26.12    EPS $-0.69 
Volume 141,972       

D. R. Horton (NYSE: DHI) Delayed: 156.08 +0.14 (0.09%)
Previous Close $155.94    52 Week High $34.56 
Open $155.55    52 Week Low $22.97 
Day High $157.90    P/E 109.92 
Day Low $154.65    EPS $1.42 
Volume 1,583,131       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 127.49 +1.90 (1.51%)
Previous Close $125.59    52 Week High $2.06 
Open $124.45    52 Week Low $1.19 
Day High $128.42    P/E 671.00 
Day Low $124.01    EPS $0.19 
Volume 126,185       

KB HOME (NYSE: KBH) Delayed: 52.73 +0.21 (0.40%)
Previous Close $52.52    52 Week High $16.76 
Open $52.42    52 Week Low $9.04 
Day High $53.19    P/E 119.84 
Day Low $52.16    EPS $0.44 
Volume 2,638,213       

Lennar Corp. (NYSE: LEN) Delayed: 87.35 -0.09 (0.1%)
Previous Close $87.44    52 Week High $52.49 
Open $87.49    52 Week Low $37.14 
Day High $88.27    P/E 41.20 
Day Low $87.30    EPS $2.12 
Volume 2,002,704       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 75.60 +0.52 (0.69%)
Previous Close $75.08    52 Week High $41.22 
Open $75.27    52 Week Low $25.49 
Day High $76.26    P/E 23.55 
Day Low $74.53    EPS $3.21 
Volume 918,400       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.55 +0.93 (0.74%)
Previous Close $125.62    52 Week High $22.40 
Open $125.77    52 Week Low $14.61 
Day High $127.00    P/E 18.69 
Day Low $124.85    EPS $6.77 
Volume 1,431,304       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 150.96 -0.96 (0.63%)
Previous Close $151.92    52 Week High $38.15 
Open $150.43    52 Week Low $23.75 
Day High $153.98    P/E 157.25 
Day Low $149.76    EPS $0.96 
Volume 1,253,112       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.20 -0.93 (0.85%)
Previous Close $109.13    52 Week High $36.94 
Open $107.91    52 Week Low $27.72 
Day High $109.46    P/E N/A 
Day Low $107.42    EPS $0.00 
Volume 1,680,315