RBC, JPMorgan lead Canadian equity advisory in first quarter
Go back to RBC, JPMorgan lead Canadian equity advisory in first quarter| AmerAlia, Inc. (NYSE: ALA) | Delayed: 10.04 -0.41 (3.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.45 | 52 Week High | $0.75 | |||
| Open | $10.31 | 52 Week Low | $0.75 | |||
| Day High | $10.31 | P/E | N/A | |||
| Day Low | $9.67 | EPS | $0.00 | |||
| Volume | 1,753 | |||||
| BANK OF MONTREAL (NYSE: BMO) | Delayed: 174.37 +1.47 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $172.90 | 52 Week High | $67.69 | |||
| Open | $174.40 | 52 Week Low | $47.54 | |||
| Day High | $176.19 | P/E | N/A | |||
| Day Low | $173.47 | EPS | $0.00 | |||
| Volume | 330,584 | |||||
| CANADIAN IMPERIAL BANK (NYSE: CM) | Delayed: 116.88 +1.19 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.69 | 52 Week High | $82.60 | |||
| Open | $116.74 | 52 Week Low | $56.29 | |||
| Day High | $117.98 | P/E | N/A | |||
| Day Low | $116.14 | EPS | $0.00 | |||
| Volume | 426,982 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 135.25 +0.36 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.89 | 52 Week High | $55.61 | |||
| Open | $134.89 | 52 Week Low | $31.05 | |||
| Day High | $135.88 | P/E | 21.03 | |||
| Day Low | $134.45 | EPS | $6.43 | |||
| Volume | 4,233,217 | |||||
| CENOVUS ENERGY, Inc. (NYSE: CVE) | Delayed: 32.78 +0.30 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.48 | 52 Week High | $16.56 | |||
| Open | $32.64 | 52 Week Low | $9.10 | |||
| Day High | $32.88 | P/E | N/A | |||
| Day Low | $32.45 | EPS | $0.00 | |||
| Volume | 2,244,877 | |||||
| (NYSE: GOOS) | Delayed: 8.69 +0.14 (1.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.55 | 52 Week High | $ | |||
| Open | $8.66 | 52 Week Low | $ | |||
| Day High | $8.70 | P/E | N/A | |||
| Day Low | $8.58 | EPS | $ | |||
| Volume | 202,326 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 351.95 +0.40 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $351.55 | 52 Week High | $80.44 | |||
| Open | $354.07 | 52 Week Low | $52.50 | |||
| Day High | $356.86 | P/E | 80.91 | |||
| Day Low | $350.37 | EPS | $4.35 | |||
| Volume | 4,606,429 | |||||
| ROYAL BANK OF CANADA (NYSE: RY) | Delayed: 205.64 +0.43 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $205.21 | 52 Week High | $64.31 | |||
| Open | $206.27 | 52 Week Low | $44.37 | |||
| Day High | $207.80 | P/E | N/A | |||
| Day Low | $204.58 | EPS | $0.00 | |||
| Volume | 455,250 | |||||
| TORONTO DOMINION BANK (NYSE: TD) | Delayed: 117.37 +0.52 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.85 | 52 Week High | $46.43 | |||
| Open | $117.87 | 52 Week Low | $33.49 | |||
| Day High | $118.71 | P/E | N/A | |||
| Day Low | $116.86 | EPS | $0.00 | |||
| Volume | 786,635 | |||||
| WGL HOLDINGS, Inc. (NYSE: WGL) | Delayed: 88.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.74 | 52 Week High | $74.10 | |||
| Open | $0.05 | 52 Week Low | $57.04 | |||
| Day High | $88.74 | P/E | 98.60 | |||
| Day Low | $88.74 | EPS | $0.90 | |||
| Volume | 127,394 | |||||

