StreetInsider.com Trading Radar 10/23
Go back to StreetInsider.com Trading Radar 10/23| Alcon, Inc. (NYSE: ACL) | Delayed: 167.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.99 | 52 Week High | $170.64 | |||
| Open | $0.50 | 52 Week Low | $134.44 | |||
| Day High | $167.99 | P/E | N/A | |||
| Day Low | $167.99 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 480.35 +1.87 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $478.48 | 52 Week High | $176.85 | |||
| Open | $483.99 | 52 Week Low | $133.64 | |||
| Day High | $483.99 | P/E | 72.34 | |||
| Day Low | $477.35 | EPS | $6.64 | |||
| Volume | 366,220 | |||||
| American Express Co (NYSE: AXP) | Delayed: 333.72 +1.13 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $332.59 | 52 Week High | $73.35 | |||
| Open | $339.60 | 52 Week Low | $50.27 | |||
| Day High | $343.89 | P/E | 67.83 | |||
| Day Low | $333.62 | EPS | $4.92 | |||
| Volume | 1,021,844 | |||||
| Ford Motor (NYSE: F) | Delayed: 12.60 -0.07 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.67 | 52 Week High | $14.76 | |||
| Open | $12.81 | 52 Week Low | $11.02 | |||
| Day High | $12.86 | P/E | 7.20 | |||
| Day Low | $12.56 | EPS | $1.75 | |||
| Volume | 7,429,588 | |||||
| Peoples Bancorp - Common Stock (NYSE: FDC) | Delayed: 31.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.69 | 52 Week High | $17.45 | |||
| Open | $0.02 | 52 Week Low | $8.37 | |||
| Day High | $31.69 | P/E | 35.61 | |||
| Day Low | $31.69 | EPS | $0.89 | |||
| Volume | 941 | |||||
| SinoFresh HealthCare, Inc. (AMEX: FSH) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.09 | |||
| Open | $0.09 | 52 Week Low | $0.09 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 32.82 -0.18 (0.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.00 | 52 Week High | $50.23 | |||
| Open | $33.40 | 52 Week Low | $27.64 | |||
| Day High | $33.45 | P/E | 14.09 | |||
| Day Low | $32.78 | EPS | $2.33 | |||
| Volume | 1,643,474 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 122.06 +0.48 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.58 | 52 Week High | $88.53 | |||
| Open | $123.41 | 52 Week Low | $64.91 | |||
| Day High | $124.00 | P/E | 56.25 | |||
| Day Low | $121.77 | EPS | $2.17 | |||
| Volume | 263,691 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 111.85 +3.06 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.79 | 52 Week High | $138.87 | |||
| Open | $108.30 | 52 Week Low | $111.30 | |||
| Day High | $111.86 | P/E | 20.23 | |||
| Day Low | $108.30 | EPS | $5.53 | |||
| Volume | 1,407,901 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 65.85 -0.54 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.39 | 52 Week High | $133.27 | |||
| Open | $67.29 | 52 Week Low | $80.10 | |||
| Day High | $67.49 | P/E | 35.59 | |||
| Day Low | $65.68 | EPS | $1.85 | |||
| Volume | 9,306,560 | |||||
| AT&T Inc (NYSE: T) | Delayed: 22.05 +0.22 (1.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.83 | 52 Week High | $43.89 | |||
| Open | $22.04 | 52 Week Low | $32.22 | |||
| Day High | $22.21 | P/E | 6.50 | |||
| Day Low | $21.97 | EPS | $3.39 | |||
| Volume | 7,656,858 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 294.91 -16.58 (5.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $311.49 | 52 Week High | $72.58 | |||
| Open | $301.92 | 52 Week Low | $46.73 | |||
| Day High | $307.00 | P/E | 152.02 | |||
| Day Low | $294.29 | EPS | $1.94 | |||
| Volume | 3,320,681 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 1.09 -0.09 (7.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.18 | 52 Week High | $11.39 | |||
| Open | $1.21 | 52 Week Low | $8.48 | |||
| Day High | $1.23 | P/E | 1.17 | |||
| Day Low | $1.09 | EPS | $0.93 | |||
| Volume | 1,789,748 | |||||



