StreetInsider.com Trading Radar 10/23
Go back to StreetInsider.com Trading Radar 10/23| Alcon, Inc. (NYSE: ACL) | Delayed: 167.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.99 | 52 Week High | $170.64 | |||
| Open | $0.50 | 52 Week Low | $134.44 | |||
| Day High | $167.99 | P/E | N/A | |||
| Day Low | $167.99 | EPS | $0.00 | |||
| Volume | 12,500 | |||||
| Amgen Inc (NASDAQ: AMGN) | Delayed: 439.33 +5.60 (1.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $433.73 | 52 Week High | $176.85 | |||
| Open | $431.72 | 52 Week Low | $133.64 | |||
| Day High | $440.51 | P/E | 66.16 | |||
| Day Low | $429.38 | EPS | $6.64 | |||
| Volume | 2,114,678 | |||||
| American Express Co (NYSE: AXP) | Delayed: 336.00 +4.85 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $331.15 | 52 Week High | $73.35 | |||
| Open | $334.25 | 52 Week Low | $50.27 | |||
| Day High | $337.16 | P/E | 68.29 | |||
| Day Low | $333.42 | EPS | $4.92 | |||
| Volume | 2,616,527 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.41 +0.42 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.99 | 52 Week High | $14.76 | |||
| Open | $14.13 | 52 Week Low | $11.02 | |||
| Day High | $14.55 | P/E | 8.23 | |||
| Day Low | $14.13 | EPS | $1.75 | |||
| Volume | 45,117,769 | |||||
| Peoples Bancorp - Common Stock (NYSE: FDC) | Delayed: 31.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.69 | 52 Week High | $17.45 | |||
| Open | $0.02 | 52 Week Low | $8.37 | |||
| Day High | $31.69 | P/E | 35.61 | |||
| Day Low | $31.69 | EPS | $0.89 | |||
| Volume | 941 | |||||
| SinoFresh HealthCare, Inc. (AMEX: FSH) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $0.09 | |||
| Open | $0.09 | 52 Week Low | $0.09 | |||
| Day High | $0.09 | P/E | N/A | |||
| Day Low | $0.09 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 35.34 -0.35 (0.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.69 | 52 Week High | $50.23 | |||
| Open | $35.82 | 52 Week Low | $27.64 | |||
| Day High | $35.99 | P/E | 15.17 | |||
| Day Low | $35.12 | EPS | $2.33 | |||
| Volume | 8,775,898 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 93.54 -0.02 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.56 | 52 Week High | $88.53 | |||
| Open | $94.15 | 52 Week Low | $64.91 | |||
| Day High | $94.46 | P/E | 43.11 | |||
| Day Low | $93.30 | EPS | $2.17 | |||
| Volume | 1,977,499 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Kimberly-Clark (NASDAQ: KMB) | Delayed: 109.31 +0.62 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $108.69 | 52 Week High | $138.87 | |||
| Open | $108.88 | 52 Week Low | $111.30 | |||
| Day High | $109.88 | P/E | 19.77 | |||
| Day Low | $108.07 | EPS | $5.53 | |||
| Volume | 2,102,575 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 79.59 -0.55 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.14 | 52 Week High | $133.27 | |||
| Open | $80.29 | 52 Week Low | $80.10 | |||
| Day High | $80.49 | P/E | 43.02 | |||
| Day Low | $79.17 | EPS | $1.85 | |||
| Volume | 23,769,854 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.29 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.15 | 52 Week High | $43.89 | |||
| Open | $25.20 | 52 Week Low | $32.22 | |||
| Day High | $25.55 | P/E | 7.46 | |||
| Day Low | $25.17 | EPS | $3.39 | |||
| Volume | 30,363,060 | |||||
| Texas Instruments (NASDAQ: TXN) | Delayed: 264.36 -1.24 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $265.60 | 52 Week High | $72.58 | |||
| Open | $269.79 | 52 Week Low | $46.73 | |||
| Day High | $269.79 | P/E | 136.27 | |||
| Day Low | $261.63 | EPS | $1.94 | |||
| Volume | 5,513,987 | |||||
| WEATHERFORD INTL., LTD. (NYSE: WFT) | Delayed: 0.37 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.37 | 52 Week High | $11.21 | |||
| Open | $3.30 | 52 Week Low | $3.73 | |||
| Day High | $0.37 | P/E | N/A | |||
| Day Low | $0.37 | EPS | $0.00 | |||
| Volume | 0 | |||||
| Xerox Corp. (NASDAQ: XRX) | Delayed: 2.90 +0.06 (2.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.84 | 52 Week High | $11.39 | |||
| Open | $2.86 | 52 Week Low | $8.48 | |||
| Day High | $3.00 | P/E | 3.12 | |||
| Day Low | $2.85 | EPS | $0.93 | |||
| Volume | 1,496,265 | |||||

