StreetInsider.com Pre-Open Movers 10/20

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. ARM
3. EXPE
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. SNAP

Go back to StreetInsider.com Pre-Open Movers 10/20
ARCH COAL, Inc. (NYSE: ACI) Delayed: 13.87 +0.13 (0.95%)
Previous Close $13.74    52 Week High $10.35 
Open $13.95    52 Week Low $0.17 
Day High $13.97    P/E N/A 
Day Low $13.81    EPS $-3.52 
Volume 529,805       

Asia Pacific Energy, Inc. (AMEX: APCC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.00 
Open $0.75    52 Week Low $0.00 
Day High $0.00    P/E N/A 
Day Low $0.00    EPS $0.00 
Volume 954,057       

Caterpillar Inc. (NYSE: CAT) Delayed: 561.65 -29.65 (5.01%)
Previous Close $591.30    52 Week High $95.50 
Open $576.11    52 Week Low $56.36 
Day High $585.69    P/E 97.68 
Day Low $561.35    EPS $5.75 
Volume 1,596,907       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 37,879       

(NASDAQ: FLSH) Delayed: 34.77 -1.15 (3.2%)
Previous Close $35.92    52 Week High $ 
Open $34.77    52 Week Low $ 
Day High $34.77    P/E N/A 
Day Low $34.77    EPS $ 
Volume 230       

GOOGLE-C (NASDAQ: GOOG) Delayed: 282.91 -4.39 (1.53%)
Previous Close $287.30    52 Week High $816.68 
Open $291.81    52 Week Low $663.06 
Day High $293.64    P/E N/A 
Day Low $281.99    EPS $0.00 
Volume 8,666,106       

Informatica Corp (NYSE: INFA) Delayed: 24.79 --0 (-0%)
Previous Close $24.79    52 Week High $49.49 
Open $24.79    52 Week Low $31.26 
Day High $24.79    P/E 31.78 
Day Low $24.79    EPS $0.78 
Volume 1,674       

Lumera Corporation (NASDAQ: LMRA) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $1.19 
Open $0.22    52 Week Low $0.15 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $-0.70 
Volume 123,618       

3M COMPANY (NYSE: MMM) Delayed: 193.48 -0.47 (0.24%)
Previous Close $193.95    52 Week High $182.27 
Open $194.59    52 Week Low $134.64 
Day High $196.90    P/E 28.79 
Day Low $192.15    EPS $6.72 
Volume 842,377       

Merck & Co. (NYSE: MRK) Delayed: 152.80 +2.44 (1.62%)
Previous Close $150.36    52 Week High $65.46 
Open $152.00    52 Week Low $47.97 
Day High $153.37    P/E 103.95 
Day Low $150.55    EPS $1.47 
Volume 1,993,562       

Rambus, Inc. (NASDAQ: RMBS) Delayed: 71.47 -11.43 (13.79%)
Previous Close $82.90    52 Week High $14.50 
Open $78.88    52 Week Low $10.59 
Day High $78.88    P/E N/A 
Day Low $71.44    EPS $-0.30 
Volume 568,629       

SIRF TECHNOLOGY HLD (NASDAQ: SIRF) Delayed: 4.11 --0 (-0%)
Previous Close $4.11    52 Week High $4.73 
Open $4.11    52 Week Low $0.79 
Day High $4.11    P/E N/A 
Day Low $4.11    EPS $-6.27 
Volume 1,957,787       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 894.26 -143.14 (13.8%)
Previous Close $1037.40    52 Week High $78.83 
Open $962.25    52 Week Low $44.28 
Day High $967.99    P/E 206.05 
Day Low $889.50    EPS $4.34 
Volume 4,537,887       

Synaptics, Inc. (NASDAQ: SYNA) Delayed: 116.54 -0.95 (0.81%)
Previous Close $117.49    52 Week High $91.68 
Open $117.31    52 Week Low $47.09 
Day High $117.67    P/E 30.27 
Day Low $116.53    EPS $3.85 
Volume 439,227       

V.F. Corp. (NYSE: VFC) Delayed: 20.64 -0.29 (1.39%)
Previous Close $20.93    52 Week High $67.10 
Open $21.00    52 Week Low $51.76 
Day High $21.22    P/E 7.62 
Day Low $20.64    EPS $2.71 
Volume 2,390,565       

Vical, Inc. (NASDAQ: VICL) Delayed: 0.68 --0 (-0%)
Previous Close $0.68    52 Week High $4.75 
Open $6.01    52 Week Low $0.28 
Day High $0.68    P/E N/A 
Day Low $0.68    EPS $-0.36 
Volume 0       

Xilinx Inc (NASDAQ: XLNX) Delayed: 194.92 --0 (-0%)
Previous Close $194.92    52 Week High $55.49 
Open $53.09    52 Week Low $40.44 
Day High $194.92    P/E 91.51 
Day Low $194.92    EPS $2.13 
Volume 145,789