StreetInsider.com After-Hours Movers 10/19
Go back to StreetInsider.com After-Hours Movers 10/19| Cree, Inc. (NASDAQ: CREE) | Delayed: 79.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.12 | 52 Week High | $32.92 | |||
| Open | $6.32 | 52 Week Low | $20.75 | |||
| Day High | $79.12 | P/E | 82.42 | |||
| Day Low | $79.12 | EPS | $0.96 | |||
| Volume | 510,491 | |||||
| Dynavax Technologies Corporation (NASDAQ: DVAX) | Delayed: 15.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.50 | 52 Week High | $29.86 | |||
| Open | $15.50 | 52 Week Low | $3.20 | |||
| Day High | $15.50 | P/E | N/A | |||
| Day Low | $15.50 | EPS | $-0.41 | |||
| Volume | 344,644 | |||||
| (NASDAQ: FLSH) | Delayed: 34.77 -1.15 (3.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.92 | 52 Week High | $ | |||
| Open | $34.77 | 52 Week Low | $ | |||
| Day High | $34.77 | P/E | N/A | |||
| Day Low | $34.77 | EPS | $ | |||
| Volume | 230 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.75 +3.55 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $338.20 | 52 Week High | $816.68 | |||
| Open | $340.28 | 52 Week Low | $663.06 | |||
| Day High | $343.29 | P/E | N/A | |||
| Day Low | $337.81 | EPS | $0.00 | |||
| Volume | 15,359,805 | |||||
| Informatica Corp (NYSE: INFA) | Delayed: 24.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.79 | 52 Week High | $49.49 | |||
| Open | $24.79 | 52 Week Low | $31.26 | |||
| Day High | $24.79 | P/E | 31.78 | |||
| Day Low | $24.79 | EPS | $0.78 | |||
| Volume | 5,666 | |||||
| Rambus, Inc. (NASDAQ: RMBS) | Delayed: 91.24 -0.91 (0.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.15 | 52 Week High | $14.50 | |||
| Open | $92.32 | 52 Week Low | $10.59 | |||
| Day High | $92.67 | P/E | N/A | |||
| Day Low | $89.80 | EPS | $-0.30 | |||
| Volume | 1,042,258 | |||||
| SIRF TECHNOLOGY HLD (NASDAQ: SIRF) | Delayed: 4.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.11 | 52 Week High | $4.73 | |||
| Open | $4.11 | 52 Week Low | $0.79 | |||
| Day High | $4.11 | P/E | N/A | |||
| Day Low | $4.11 | EPS | $-6.27 | |||
| Volume | 1,957,787 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1596.08 -4.54 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1600.62 | 52 Week High | $78.83 | |||
| Open | $1604.81 | 52 Week Low | $44.28 | |||
| Day High | $1614.06 | P/E | 367.76 | |||
| Day Low | $1570.01 | EPS | $4.34 | |||
| Volume | 7,720,207 | |||||
| Synaptics, Inc. (NASDAQ: SYNA) | Delayed: 97.66 -0.34 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $98.00 | 52 Week High | $91.68 | |||
| Open | $98.53 | 52 Week Low | $47.09 | |||
| Day High | $99.08 | P/E | 25.37 | |||
| Day Low | $96.68 | EPS | $3.85 | |||
| Volume | 981,884 | |||||
| Xilinx Inc (NASDAQ: XLNX) | Delayed: 194.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $194.92 | 52 Week High | $55.49 | |||
| Open | $53.09 | 52 Week Low | $40.44 | |||
| Day High | $194.92 | P/E | 91.51 | |||
| Day Low | $194.92 | EPS | $2.13 | |||
| Volume | 145,789 | |||||
