ProShares Launches First and Only 3x and -3x Crude Oil ETFs

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. OSIS
9. BJ
10. A

Go back to ProShares Launches First and Only 3x and -3x Crude Oil ETFs
PROSHARES SHORT OIL & GAS (NYSE: DDG) Delayed: 10.60 --0 (-0%)
Previous Close $10.60    52 Week High $37.25 
Open $0.00    52 Week Low $24.40 
Day High $10.60    P/E N/A 
Day Low $10.60    EPS $0.00 
Volume 286,206       

PROSHARES ULTRA OIL & GAS (NYSE: DIG) Delayed: 69.49 -0.12 (0.17%)
Previous Close $69.61    52 Week High $39.99 
Open $69.53    52 Week Low $20.40 
Day High $70.29    P/E N/A 
Day Low $69.00    EPS $0.00 
Volume 10,173       

PROSHARESULTRASHORT OIL & GAS (NYSE: DUG) Delayed: 14.72 +0.04 (0.27%)
Previous Close $14.68    52 Week High $101.12 
Open $14.65    52 Week Low $42.28 
Day High $14.87    P/E N/A 
Day Low $14.43    EPS $0.00 
Volume 32,427       

(NYSE: OILD) Delayed: 28.43 -0.07 (0.25%)
Previous Close $28.50    52 Week High $28.25 
Open $28.50    52 Week Low $21.60 
Day High $28.92    P/E N/A 
Day Low $28.10    EPS $0.00 
Volume 36,158       

(NYSE: OILK) Delayed: 54.93 +0.32 (0.59%)
Previous Close $54.61    52 Week High $22.30 
Open $54.96    52 Week Low $18.36 
Day High $55.02    P/E N/A 
Day Low $54.61    EPS $0.00 
Volume 24,593       

(NYSE: OILU) Delayed: 53.97 -0.08 (0.15%)
Previous Close $54.05    52 Week High $26.05 
Open $54.48    52 Week Low $20.80 
Day High $55.24    P/E N/A 
Day Low $53.21    EPS $0.00 
Volume 80,737       

PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) Delayed: 23.46 -0.28 (1.18%)
Previous Close $23.74    52 Week High $243.67 
Open $23.49    52 Week Low $69.12 
Day High $23.74    P/E N/A 
Day Low $23.38    EPS $0.00 
Volume 2,293,418       

(NASDAQ: UBIO) Delayed: 17.77 --0 (-0%)
Previous Close $17.77    52 Week High $61.06 
Open $22.93    52 Week Low $10.04 
Day High $17.77    P/E N/A 
Day Low $17.77    EPS $0.00 
Volume 1,606       

PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) Delayed: 45.84 +0.55 (1.21%)
Previous Close $45.29    52 Week High $19.27 
Open $45.76    52 Week Low $5.98 
Day High $45.97    P/E N/A 
Day Low $45.27    EPS $0.00 
Volume 1,360,109       

PROSHARES ULTRASHORT SILVER (NYSE: ZSL) Delayed: 21.27 -0.83 (3.76%)
Previous Close $22.10    52 Week High $66.29 
Open $21.25    52 Week Low $25.08 
Day High $21.70    P/E N/A 
Day Low $21.01    EPS $0.00 
Volume 1,904,300