StreetInsider.com Pre-Open Movers 10/19

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 11/5/2026

1. HUBS
2. ARM
3. EXPE
4. FIS
5. BROS
6. QCOM
7. DDOG
8. EW
9. ZG
10. SNAP

Go back to StreetInsider.com Pre-Open Movers 10/19
Apple Inc. (NASDAQ: AAPL) Delayed: 350.46 +0.95 (0.27%)
Previous Close $349.51    52 Week High $119.92 
Open $353.89    52 Week Low $89.47 
Day High $355.38    P/E 8.68 
Day Low $348.06    EPS $40.37 
Volume 17,245,963       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 431.22 -57.56 (11.78%)
Previous Close $488.78    52 Week High $8.00 
Open $452.50    52 Week Low $1.75 
Day High $456.20    P/E N/A 
Day Low $430.37    EPS $-0.11 
Volume 11,094,392       

(NASDAQ: ATYT) Delayed: 19.31 -0.22 (1.13%)
Previous Close $19.53    52 Week High $ 
Open $19.53    52 Week Low $ 
Day High $19.53    P/E N/A 
Day Low $19.53    EPS $ 
Volume 0       

eBay, Inc. (NYSE: BAY) Delayed: 27.53 --0 (-0%)
Previous Close $27.53    52 Week High $79.44 
Open $27.53    52 Week Low $9.01 
Day High $27.53    P/E 91.77 
Day Low $27.53    EPS $0.30 
Volume 8       

BRIGGS & STRATTON CORP. (NYSE: BGG) Delayed: 0.78 --0 (-0%)
Previous Close $0.78    52 Week High $24.48 
Open $12.45    52 Week Low $15.47 
Day High $0.78    P/E N/A 
Day Low $0.78    EPS $-0.77 
Volume 21       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

Consumer Portfolio Services (NASDAQ: CPSS) Delayed: 10.11 -0.03 (0.3%)
Previous Close $10.14    52 Week High $5.38 
Open $10.24    52 Week Low $3.31 
Day High $10.25    P/E 15.09 
Day Low $10.07    EPS $0.67 
Volume 2,560       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Cypress Semiconductor (NASDAQ: CY) Delayed: 23.82 --0 (-0%)
Previous Close $23.82    52 Week High $12.48 
Open $20.72    52 Week Low $6.30 
Day High $23.82    P/E N/A 
Day Low $23.82    EPS $-0.31 
Volume 94,401       

(NASDAQ: DTAS) Delayed: 13.37 -0.11 (0.82%)
Previous Close $13.48    52 Week High $ 
Open $13.48    52 Week Low $ 
Day High $13.48    P/E N/A 
Day Low $13.48    EPS $ 
Volume 0       

eBay Inc. (NASDAQ: EBAY) Delayed: 123.48 -1.67 (1.33%)
Previous Close $125.15    52 Week High $33.19 
Open $126.90    52 Week Low $21.52 
Day High $127.74    P/E 56.64 
Day Low $123.30    EPS $2.18 
Volume 611,280       

Hansen Natural Corp (NASDAQ: HANS) Delayed: 95.38 --0 (-0%)
Previous Close $95.38    52 Week High $98.36 
Open $65.24    52 Week Low $53.28 
Day High $95.38    P/E 40.24 
Day Low $95.38    EPS $2.37 
Volume 1,371,190       

Horizon Lines, Inc. (NYSE: HRZ) Delayed: 0.33 --0 (-0%)
Previous Close $0.33    52 Week High $5.95 
Open $17.85    52 Week Low $0.25 
Day High $0.33    P/E N/A 
Day Low $0.33    EPS $-2.49 
Volume 76,545       

The Hershey Company (NYSE: HSY) Delayed: 177.58 +3.08 (1.77%)
Previous Close $174.50    52 Week High $117.79 
Open $177.12    52 Week Low $82.42 
Day High $178.03    P/E 49.19 
Day Low $176.25    EPS $3.61 
Volume 249,868       

Investors Financial Services C (NYSE: IFIN) Delayed: 6.28 --0 (-0%)
Previous Close $6.28    52 Week High $62.65 
Open $6.28    52 Week Low $62.65 
Day High $6.28    P/E 2.71 
Day Low $6.28    EPS $2.32 
Volume 24,082       

Accredited Home Lenders Holdin (NASDAQ: LEND) Delayed: 24.08 -0.06 (0.25%)
Previous Close $24.14    52 Week High $13.83 
Open $24.12    52 Week Low $13.83 
Day High $24.14    P/E N/A 
Day Low $24.08    EPS $-20.99 
Volume 23,008       

Logitech International SA (NASDAQ: LOGI) Delayed: 98.50 -1.62 (1.62%)
Previous Close $100.12    52 Week High $25.87 
Open $99.94    52 Week Low $13.25 
Day High $100.24    P/E N/A 
Day Low $98.02    EPS $0.00 
Volume 206,200       

NASDAQ OMX Group (NASDAQ: NDAQ) Delayed: 109.78 +0.08 (0.07%)
Previous Close $109.70    52 Week High $71.92 
Open $111.03    52 Week Low $54.62 
Day High $111.45    P/E 48.79 
Day Low $109.46    EPS $2.25 
Volume 481,106       

NVE Corp (NASDAQ: NVEC) Delayed: 72.97 -5.82 (7.39%)
Previous Close $78.79    52 Week High $62.47 
Open $77.46    52 Week Low $45.47 
Day High $77.91    P/E 30.40 
Day Low $72.89    EPS $2.40 
Volume 28,161       

Regeneron (NASDAQ: REGN) Delayed: 938.82 +8.15 (0.88%)
Previous Close $930.67    52 Week High $592.36 
Open $938.51    52 Week Low $325.35 
Day High $948.11    P/E 246.41 
Day Low $932.71    EPS $3.81 
Volume 327,160       

(NYSE: REY) Delayed: 0.00 -39.98 (100%)
Previous Close $39.98    52 Week High $ 
Open $39.98    52 Week Low $ 
Day High $39.98    P/E N/A 
Day Low $39.98    EPS $ 
Volume 0       

Renaissance Learning, Inc. (NASDAQ: RLRN) Delayed: 16.62 --0 (-0%)
Previous Close $16.62    52 Week High $17.19 
Open $0.16    52 Week Low $10.10 
Day High $16.62    P/E 19.79 
Day Low $16.62    EPS $0.84 
Volume 100       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

SPANSION-A (NASDAQ: SPSN) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $3.05 
Open $0.10    52 Week Low $0.01 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-2.67 
Volume 44,925,209       

SILICON STORGE TECH (NASDAQ: SSTI) Delayed: 8.31 -0.02 (0.24%)
Previous Close $8.33    52 Week High $3.38 
Open $8.29    52 Week Low $1.61 
Day High $8.33    P/E N/A 
Day Low $8.29    EPS $-0.11 
Volume 11,232       

VIGNETTE (NASDAQ: VIGN) Delayed: 13.36 --0 (-0%)
Previous Close $13.36    52 Week High $13.97 
Open $13.38    52 Week Low $5.69 
Day High $13.36    P/E N/A 
Day Low $13.36    EPS $-0.33 
Volume 91,865