StreetInsider.com Pre-Open Movers 10/19

Article Stock Quotes (26)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. MRCY
10. LOW

Top News Most Read Special Reports

Go back to StreetInsider.com Pre-Open Movers 10/19

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 +6.80 (2.19%)
Previous Close	$310.03		52 Week High	$119.92
Open	$310.14		52 Week Low	$89.47
Day High	$319.28		P/E	7.85
Day Low	$309.60		EPS	$40.37
Volume	51,380,080

ADVANCED MICRO DEVICES (NASDAQ: AMD)						Delayed: 466.42 -17.97 (3.71%)
Previous Close	$484.39		52 Week High	$8.00
Open	$486.08		52 Week Low	$1.75
Day High	$487.01		P/E	N/A
Day Low	$462.55		EPS	$-0.11
Volume	19,191,911

(NASDAQ: ATYT)						Delayed: 19.31 -0.22 (1.13%)
Previous Close	$19.53		52 Week High	$
Open	$19.53		52 Week Low	$
Day High	$19.53		P/E	N/A
Day Low	$19.53		EPS	$
Volume	0

eBay, Inc. (NYSE: BAY)						Delayed: 28.93 -0.1 (0.34%)
Previous Close	$29.03		52 Week High	$79.44
Open	$29.15		52 Week Low	$9.01
Day High	$29.15		P/E	96.43
Day Low	$28.93		EPS	$0.30
Volume	111

BRIGGS & STRATTON CORP. (NYSE: BGG)						Delayed: 0.78 --0 (-0%)
Previous Close	$0.78		52 Week High	$24.48
Open	$12.45		52 Week Low	$15.47
Day High	$0.78		P/E	N/A
Day Low	$0.78		EPS	$-0.77
Volume	21

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST)						Delayed: 101.94 --0 (-0%)
Previous Close	$101.94		52 Week High	$101.99
Open	$3.23		52 Week Low	$58.50
Day High	$101.94		P/E	N/A
Day Low	$101.94		EPS	$-0.27
Volume	3,714

Consumer Portfolio Services (NASDAQ: CPSS)						Delayed: 9.24 +0.08 (0.87%)
Previous Close	$9.16		52 Week High	$5.38
Open	$9.21		52 Week Low	$3.31
Day High	$9.52		P/E	13.79
Day Low	$9.21		EPS	$0.67
Volume	18,553

Citrix Systems (NASDAQ: CTXS)						Delayed: 103.90 --0 (-0%)
Previous Close	$103.90		52 Week High	$90.00
Open	$1.28		52 Week Low	$60.91
Day High	$103.90		P/E	57.72
Day Low	$103.90		EPS	$1.80
Volume	71,829

Cypress Semiconductor (NASDAQ: CY)						Delayed: 23.82 --0 (-0%)
Previous Close	$23.82		52 Week High	$12.48
Open	$20.72		52 Week Low	$6.30
Day High	$23.82		P/E	N/A
Day Low	$23.82		EPS	$-0.31
Volume	94,401

(NASDAQ: DTAS)						Delayed: 13.37 -0.11 (0.82%)
Previous Close	$13.48		52 Week High	$
Open	$13.48		52 Week Low	$
Day High	$13.48		P/E	N/A
Day Low	$13.48		EPS	$
Volume	0

eBay Inc. (NASDAQ: EBAY)						Delayed: 102.64 +0.37 (0.36%)
Previous Close	$102.27		52 Week High	$33.19
Open	$103.80		52 Week Low	$21.52
Day High	$105.47		P/E	47.08
Day Low	$102.52		EPS	$2.18
Volume	4,419,447

Hansen Natural Corp (NASDAQ: HANS)						Delayed: 95.38 --0 (-0%)
Previous Close	$95.38		52 Week High	$98.36
Open	$65.24		52 Week Low	$53.28
Day High	$95.38		P/E	40.24
Day Low	$95.38		EPS	$2.37
Volume	1,371,190

Horizon Lines, Inc. (NYSE: HRZ)						Delayed: 0.33 --0 (-0%)
Previous Close	$0.33		52 Week High	$5.95
Open	$17.85		52 Week Low	$0.25
Day High	$0.33		P/E	N/A
Day Low	$0.33		EPS	$-2.49
Volume	76,545

The Hershey Company (NYSE: HSY)						Delayed: 188.79 +5.34 (2.91%)
Previous Close	$183.45		52 Week High	$117.79
Open	$184.65		52 Week Low	$82.42
Day High	$189.83		P/E	52.30
Day Low	$184.54		EPS	$3.61
Volume	1,347,694

Investors Financial Services C (NYSE: IFIN)						Delayed: 6.28 --0 (-0%)
Previous Close	$6.28		52 Week High	$62.65
Open	$6.28		52 Week Low	$62.65
Day High	$6.28		P/E	2.71
Day Low	$6.28		EPS	$2.32
Volume	16

Accredited Home Lenders Holdin (NASDAQ: LEND)						Delayed: 24.90 +0.05 (0.20%)
Previous Close	$24.85		52 Week High	$13.83
Open	$24.91		52 Week Low	$13.83
Day High	$24.93		P/E	N/A
Day Low	$24.89		EPS	$-20.99
Volume	79,177

Logitech International SA (NASDAQ: LOGI)						Delayed: 100.47 +2.16 (2.20%)
Previous Close	$98.31		52 Week High	$25.87
Open	$99.89		52 Week Low	$13.25
Day High	$100.79		P/E	N/A
Day Low	$99.67		EPS	$0.00
Volume	852,966

NASDAQ OMX Group (NASDAQ: NDAQ)						Delayed: 96.35 -0.36 (0.37%)
Previous Close	$96.71		52 Week High	$71.92
Open	$97.13		52 Week Low	$54.62
Day High	$98.66		P/E	42.82
Day Low	$95.82		EPS	$2.25
Volume	3,016,430

NVE Corp (NASDAQ: NVEC)						Delayed: 111.28 -3.5 (3.05%)
Previous Close	$114.78		52 Week High	$62.47
Open	$115.90		52 Week Low	$45.47
Day High	$115.90		P/E	46.37
Day Low	$104.52		EPS	$2.40
Volume	180,706

Regeneron (NASDAQ: REGN)						Delayed: 840.84 +30.60 (3.78%)
Previous Close	$810.24		52 Week High	$592.36
Open	$817.17		52 Week Low	$325.35
Day High	$844.92		P/E	220.69
Day Low	$815.38		EPS	$3.81
Volume	750,416

(NYSE: REY)						Delayed: 0.00 -39.98 (100%)
Previous Close	$39.98		52 Week High	$
Open	$39.98		52 Week Low	$
Day High	$39.98		P/E	N/A
Day Low	$39.98		EPS	$
Volume	0

Renaissance Learning, Inc. (NASDAQ: RLRN)						Delayed: 16.62 --0 (-0%)
Previous Close	$16.62		52 Week High	$17.19
Open	$0.16		52 Week Low	$10.10
Day High	$16.62		P/E	19.79
Day Low	$16.62		EPS	$0.84
Volume	100

RYLAND GROUP, Inc. (NYSE: RYL)						Delayed: 40.83 --0 (-0%)
Previous Close	$40.83		52 Week High	$49.66
Open	$57.09		52 Week Low	$30.33
Day High	$40.83		P/E	6.01
Day Low	$40.83		EPS	$6.79
Volume	1,092,377

SPANSION-A (NASDAQ: SPSN)						Delayed: 0.10 --0 (-0%)
Previous Close	$0.10		52 Week High	$3.05
Open	$0.10		52 Week Low	$0.01
Day High	$0.10		P/E	N/A
Day Low	$0.10		EPS	$-2.67
Volume	44,925,209

SILICON STORGE TECH (NASDAQ: SSTI)						Delayed: 6.14 +0.24 (4.07%)
Previous Close	$5.90		52 Week High	$3.38
Open	$5.89		52 Week Low	$1.61
Day High	$6.25		P/E	N/A
Day Low	$5.77		EPS	$-0.11
Volume	203,664

VIGNETTE (NASDAQ: VIGN)						Delayed: 13.36 --0 (-0%)
Previous Close	$13.36		52 Week High	$13.97
Open	$13.38		52 Week Low	$5.69
Day High	$13.36		P/E	N/A
Day Low	$13.36		EPS	$-0.33
Volume	91,865