David Moenning's Daily State of the Markets: 10/18

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. FN
7. KLAR
8. AMLX
9. METC
10. AMZN

Go back to David Moenning's Daily State of the Markets: 10/18
(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

CME Group Inc. (NASDAQ: CME) Delayed: 272.76 +4.88 (1.82%)
Previous Close $267.88    52 Week High $117.80 
Open $271.36    52 Week Low $81.87 
Day High $274.00    P/E 93.41 
Day Low $269.06    EPS $2.92 
Volume 761,918       

EMC Corp. (NYSE: EMC) Delayed: 36.22 -1.07 (2.87%)
Previous Close $37.29    52 Week High $29.13 
Open $36.59    52 Week Low $22.99 
Day High $36.73    P/E 27.03 
Day Low $36.22    EPS $1.34 
Volume 2,593       

International Bus. Machines (NYSE: IBM) Delayed: 233.89 +5.04 (2.20%)
Previous Close $228.85    52 Week High $165.00 
Open $229.73    52 Week Low $116.90 
Day High $233.95    P/E 15.66 
Day Low $229.42    EPS $14.94 
Volume 2,139,094       

Intel (NASDAQ: INTC) Delayed: 95.98 -7.51 (7.26%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 50.78 
Day Low $95.25    EPS $1.89 
Volume 78,636,708       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.39 +8.02 (3.06%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.21 
Day Low $266.33    EPS $4.81 
Volume 3,978,452       

JPMorgan Chase & Co. (NYSE: JPM) Delayed: 361.54 +0.58 (0.16%)
Previous Close $360.96    52 Week High $80.44 
Open $362.34    52 Week Low $52.50 
Day High $362.78    P/E 83.11 
Day Low $359.27    EPS $4.35 
Volume 2,585,852       

KINDER MORGAN ENERGY PTNR (NYSE: KMP) Delayed: 102.03 --0 (-0%)
Previous Close $102.03    52 Week High $103.17 
Open $48.22    52 Week Low $71.32 
Day High $102.03    P/E 27.06 
Day Low $102.03    EPS $3.77 
Volume 577,835       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

NOKIA CORPORATION (NYSE: NOK) Delayed: 10.40 -0.38 (3.53%)
Previous Close $10.78    52 Week High $7.55 
Open $10.30    52 Week Low $4.28 
Day High $10.53    P/E N/A 
Day Low $10.21    EPS $0.00 
Volume 87,396,029       

NetApp (NASDAQ: NTAP) Delayed: 205.42 +1.22 (0.60%)
Previous Close $204.20    52 Week High $36.10 
Open $201.69    52 Week Low $20.66 
Day High $207.96    P/E 118.74 
Day Low $200.62    EPS $1.73 
Volume 1,041,361       

NEW YORK TIMES CO. (NYSE: NYT) Delayed: 65.27 --0 (-0%)
Previous Close $65.27    52 Week High $14.27 
Open $65.23    52 Week Low $10.60 
Day High $66.16    P/E 181.31 
Day Low $65.20    EPS $0.36 
Volume 607,150       

Progressive Corp. (NYSE: PGR) Delayed: 207.01 +3.17 (1.56%)
Previous Close $203.84    52 Week High $35.54 
Open $207.70    52 Week Low $29.32 
Day High $208.07    P/E 107.26 
Day Low $205.64    EPS $1.93 
Volume 1,641,609       

Staples Inc. (NYSE: SPLS) Delayed: 55.61 -0.31 (0.55%)
Previous Close $55.92    52 Week High $12.79 
Open $55.61    52 Week Low $7.24 
Day High $55.61    P/E 62.48 
Day Low $55.61    EPS $0.89 
Volume 632       

UAL (NASDAQ: UAUA) Delayed: 23.66 --0 (-0%)
Previous Close $23.66    52 Week High $25.00 
Open $16.99    52 Week Low $6.23 
Day High $23.66    P/E N/A 
Day Low $23.66    EPS $-1.08 
Volume 3,917,734       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993