Dow Falls 31, Nasdaq Down 19

Go back to Dow Falls 31, Nasdaq Down 19
Abot Mining Co (NASDAQ: BOT) Delayed: 21.50 -2.21 (9.32%)
Previous Close $23.71    52 Week High $209.47 
Open $22.99    52 Week Low $0.02 
Day High $23.04    P/E N/A 
Day Low $21.19    EPS $0.00 
Volume 132,765       

CME Group Inc. (NASDAQ: CME) Delayed: 311.75 +3.48 (1.13%)
Previous Close $308.27    52 Week High $117.80 
Open $311.89    52 Week Low $81.87 
Day High $312.80    P/E 106.76 
Day Low $308.37    EPS $2.92 
Volume 287,153       

THOMSON REUTERS CORPORATION (NASDAQ: TRI) Delayed: 118.39 +1.16 (0.99%)
Previous Close $117.23    52 Week High $43.68 
Open $119.50    52 Week Low $33.96 
Day High $119.54    P/E N/A 
Day Low $116.26    EPS $0.00 
Volume 108,304