David Moenning's Daily State of the Markets: 10/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. KLAR
7. AMLX
8. METC
9. FN
10. TSLA

Go back to David Moenning's Daily State of the Markets: 10/16
Applebees International Inc (AMEX: APPB) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $25.48 
Open $0.00    52 Week Low $25.48 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $1.08 
Volume 4,700       

Best Buy Co. Inc. (NYSE: BBY) Delayed: 87.90 +2.46 (2.88%)
Previous Close $85.44    52 Week High $40.58 
Open $86.40    52 Week Low $25.31 
Day High $88.02    P/E N/A 
Day Low $85.99    EPS $-0.68 
Volume 1,838,230       

Circuit City Group, Inc. (NYSE: CC) Delayed: 15.32 -0.4 (2.54%)
Previous Close $15.72    52 Week High $21.34 
Open $15.48    52 Week Low $3.06 
Day High $15.55    P/E N/A 
Day Low $15.04    EPS $-3.69 
Volume 806,071       

CME Group Inc. (NASDAQ: CME) Delayed: 272.52 +4.64 (1.73%)
Previous Close $267.88    52 Week High $117.80 
Open $271.36    52 Week Low $81.87 
Day High $274.00    P/E 93.33 
Day Low $269.06    EPS $2.92 
Volume 696,625       

Eaton Corp. (NYSE: ETN) Delayed: 430.24 -25.16 (5.52%)
Previous Close $455.40    52 Week High $68.95 
Open $444.19    52 Week Low $46.19 
Day High $444.89    P/E 110.32 
Day Low $428.90    EPS $3.90 
Volume 1,050,704       

Ford Motor (NYSE: F) Delayed: 13.90 -0.15 (1.07%)
Previous Close $14.05    52 Week High $14.76 
Open $14.05    52 Week Low $11.02 
Day High $14.05    P/E 7.94 
Day Low $13.86    EPS $1.75 
Volume 13,850,791       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 65.76 -2.62 (3.83%)
Previous Close $68.38    52 Week High $14.26 
Open $67.08    52 Week Low $3.52 
Day High $68.03    P/E 24.91 
Day Low $65.71    EPS $2.64 
Volume 6,461,756       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Intel (NASDAQ: INTC) Delayed: 95.85 -7.64 (7.38%)
Previous Close $103.49    52 Week High $38.36 
Open $99.22    52 Week Low $27.68 
Day High $99.31    P/E 50.71 
Day Low $95.25    EPS $1.89 
Volume 75,841,077       

Johnson & Johnson (NYSE: JNJ) Delayed: 270.36 +7.99 (3.05%)
Previous Close $262.37    52 Week High $126.07 
Open $267.67    52 Week Low $94.28 
Day High $271.73    P/E 56.21 
Day Low $266.33    EPS $4.81 
Volume 3,865,104       

Lam Research (NASDAQ: LRCX) Delayed: 321.98 -21.86 (6.36%)
Previous Close $343.84    52 Week High $102.44 
Open $324.18    52 Week Low $63.10 
Day High $329.07    P/E 163.44 
Day Low $317.41    EPS $1.97 
Volume 4,624,116       

Southwest Airlines (NYSE: LUV) Delayed: 42.66 -0.69 (1.59%)
Previous Close $43.35    52 Week High $51.34 
Open $43.01    52 Week Low $33.96 
Day High $43.36    P/E 40.63 
Day Low $42.59    EPS $1.05 
Volume 1,993,121       

MERRILL LYNCH CAPITAL TRUST III (NYSE: MER) Delayed: 11.64 --0 (-0%)
Previous Close $11.64    52 Week High $36.97 
Open $11.64    52 Week Low $7.08 
Day High $11.64    P/E N/A 
Day Low $11.64    EPS $-25.38 
Volume 49,928,111       

Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) Delayed: 4.17 +0.02 (0.48%)
Previous Close $4.15    52 Week High $21.92 
Open $4.20    52 Week Low $16.57 
Day High $4.20    P/E N/A 
Day Low $4.16    EPS $0.00 
Volume 88,746       

Synopsys, Inc. (NASDAQ: SNPS) Delayed: 407.02 -6.2 (1.5%)
Previous Close $413.22    52 Week High $62.00 
Open $410.80    52 Week Low $39.26 
Day High $412.85    P/E 259.25 
Day Low $402.43    EPS $1.57 
Volume 601,634       

Werner Enterprises, Inc. (NASDAQ: WERN) Delayed: 38.34 -0.77 (1.97%)
Previous Close $39.11    52 Week High $28.80 
Open $38.87    52 Week Low $20.91 
Day High $38.88    P/E 32.49 
Day Low $38.00    EPS $1.18 
Volume 415,386       

Wells Fargo (NYSE: WFC) Delayed: 87.46 -0.08 (0.09%)
Previous Close $87.54    52 Week High $56.26 
Open $88.30    52 Week Low $43.55 
Day High $88.30    P/E 22.48 
Day Low $86.85    EPS $3.89 
Volume 3,998,565       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993