StreetInsider.com Daily Block Trades of Note 10/16: PGR, RBAK, ABX
Go back to StreetInsider.com Daily Block Trades of Note 10/16: PGR, RBAK, ABX| BARRICK GOLD CORP. (NYSE: ABX) | Delayed: 8.87 -0.18 (1.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.05 | 52 Week High | $23.44 | |||
| Open | $8.95 | 52 Week Low | $6.90 | |||
| Day High | $9.15 | P/E | N/A | |||
| Day Low | $8.86 | EPS | $0.00 | |||
| Volume | 56,353 | |||||
| Progressive Corp. (NYSE: PGR) | Delayed: 239.37 +4.55 (1.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $234.82 | 52 Week High | $35.54 | |||
| Open | $238.00 | 52 Week Low | $29.32 | |||
| Day High | $240.43 | P/E | 124.03 | |||
| Day Low | $236.10 | EPS | $1.93 | |||
| Volume | 683,353 | |||||
| (NASDAQ: RBAK) | Delayed: 24.99 -0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.02 | 52 Week High | $ | |||
| Open | $25.02 | 52 Week Low | $ | |||
| Day High | $25.02 | P/E | N/A | |||
| Day Low | $25.02 | EPS | $ | |||
| Volume | 0 | |||||



