StreetInsider.com Daily Block Trades of Note 10/16: PGR, RBAK, ABX

Go back to StreetInsider.com Daily Block Trades of Note 10/16: PGR, RBAK, ABX
BARRICK GOLD CORP. (NYSE: ABX) Delayed: 8.87 -0.18 (1.99%)
Previous Close $9.05    52 Week High $23.44 
Open $8.95    52 Week Low $6.90 
Day High $9.15    P/E N/A 
Day Low $8.86    EPS $0.00 
Volume 56,353       

Progressive Corp. (NYSE: PGR) Delayed: 239.37 +4.55 (1.94%)
Previous Close $234.82    52 Week High $35.54 
Open $238.00    52 Week Low $29.32 
Day High $240.43    P/E 124.03 
Day Low $236.10    EPS $1.93 
Volume 683,353       

(NASDAQ: RBAK) Delayed: 24.99 -0.03 (0.12%)
Previous Close $25.02    52 Week High $ 
Open $25.02    52 Week Low $ 
Day High $25.02    P/E N/A 
Day Low $25.02    EPS $ 
Volume 0