David Moenning's Daily State of the Markets: 10/16

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. DVLT
4. PANW
5. EPM
6. HD
7. MRCY
8. LOW
9. EL
10. NAPD

Go back to David Moenning's Daily State of the Markets: 10/16
Alcoa Inc (NYSE: AA) Delayed: 50.02 --0 (-0%)
Previous Close $50.02    52 Week High $31.96 
Open $50.02    52 Week Low $6.14 
Day High $50.02    P/E N/A 
Day Low $50.02    EPS $-2.14 
Volume 15,034       

Apple Inc. (NASDAQ: AAPL) Delayed: 310.03 --0 (-0%)
Previous Close $310.03    52 Week High $119.92 
Open $310.03    52 Week Low $89.47 
Day High $310.03    P/E 7.68 
Day Low $310.03    EPS $40.37 
Volume 1,451,187       

Amazon.com Inc (NASDAQ: AMZN) Delayed: 259.45 --0 (-0%)
Previous Close $259.45    52 Week High $847.21 
Open $259.45    52 Week Low $474.00 
Day High $259.45    P/E 439.75 
Day Low $259.45    EPS $0.59 
Volume 270,607       

Citrix Systems (NASDAQ: CTXS) Delayed: 103.90 --0 (-0%)
Previous Close $103.90    52 Week High $90.00 
Open $1.28    52 Week Low $60.91 
Day High $103.90    P/E 57.72 
Day Low $103.90    EPS $1.80 
Volume 71,829       

Frontier Oil Corp. (NYSE: FTO) Delayed: 32.31 --0 (-0%)
Previous Close $32.31    52 Week High $33.58 
Open $44.12    52 Week Low $11.38 
Day High $32.31    P/E 15.61 
Day Low $32.31    EPS $2.07 
Volume 148,794       

General Electric (NYSE: GE) Delayed: 375.09 --0 (-0%)
Previous Close $375.09    52 Week High $33.00 
Open $375.09    52 Week Low $27.10 
Day High $375.09    P/E 255.16 
Day Low $375.09    EPS $1.47 
Volume 2,395       

Home Depot (NYSE: HD) Delayed: 337.49 --0 (-0%)
Previous Close $337.49    52 Week High $139.00 
Open $337.49    52 Week Low $109.62 
Day High $337.49    P/E 91.21 
Day Low $337.49    EPS $3.70 
Volume 28,881       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Johnson & Johnson (NYSE: JNJ) Delayed: 271.11 --0 (-0%)
Previous Close $271.11    52 Week High $126.07 
Open $271.11    52 Week Low $94.28 
Day High $271.11    P/E 56.36 
Day Low $271.11    EPS $4.81 
Volume 20,902       

Lennar Corp. (NYSE: LEN) Delayed: 84.94 --0 (-0%)
Previous Close $84.94    52 Week High $52.49 
Open $84.94    52 Week Low $37.14 
Day High $84.94    P/E 40.07 
Day Low $84.94    EPS $2.12 
Volume 3,056       

Lowe's Cos. (NYSE: LOW) Delayed: 215.64 --0 (-0%)
Previous Close $215.64    52 Week High $83.65 
Open $215.64    52 Week Low $62.62 
Day High $215.64    P/E 101.72 
Day Low $215.64    EPS $2.12 
Volume 116,387       

Monster Beverage (NASDAQ: MNST) Delayed: 47.38 --0 (-0%)
Previous Close $47.38    52 Week High $166.50 
Open $47.38    52 Week Low $40.64 
Day High $47.38    P/E 24.94 
Day Low $47.38    EPS $1.90 
Volume 387,336       

NEWS-B (NASDAQ: NWS) Delayed: 33.49 --0 (-0%)
Previous Close $33.49    52 Week High $15.22 
Open $33.49    52 Week Low $10.74 
Day High $33.49    P/E 28.38 
Day Low $33.49    EPS $1.18 
Volume 3,746       

POSCO (NYSE: PKX) Delayed: 57.02 --0 (-0%)
Previous Close $57.02    52 Week High $55.60 
Open $57.02    52 Week Low $30.97 
Day High $57.02    P/E N/A 
Day Low $57.02    EPS $0.00 
Volume 379       

Panera Bread Co (NASDAQ: PNRA) Delayed: 314.93 --0 (-0%)
Previous Close $314.93    52 Week High $224.15 
Open $6.90    52 Week Low $165.17 
Day High $314.93    P/E 46.25 
Day Low $314.93    EPS $6.81 
Volume 281,577       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1625.78 --0 (-0%)
Previous Close $1625.78    52 Week High $78.83 
Open $1625.78    52 Week Low $44.28 
Day High $1625.78    P/E 374.60 
Day Low $1625.78    EPS $4.34 
Volume 1,955,640       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 327       

AQUA AMERICA, Inc. (NYSE: WTR) Delayed: 51.94 --0 (-0%)
Previous Close $51.94    52 Week High $35.83 
Open $0.02    52 Week Low $28.03 
Day High $51.94    P/E 40.90 
Day Low $51.94    EPS $1.27 
Volume 170,000       

United States Steel Corp. (NYSE: X) Delayed: 54.84 --0 (-0%)
Previous Close $54.84    52 Week High $27.83 
Open $54.84    52 Week Low $6.18 
Day High $54.84    P/E N/A 
Day Low $54.84    EPS $-14.28 
Volume 11,294