FHFA House Price Index (Dec MoM) 0.4% vs 0.5% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/26/2026

1. ON
2. SYNA
3. SPY
4. MU
5. DRI
6. NVDA
7. FDXF
8. NKE
9. INCY
10. AMAT

Go back to FHFA House Price Index (Dec MoM) 0.4% vs 0.5% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 28.02 +0.51 (1.85%)
Previous Close $27.51    52 Week High $14.81 
Open $27.58    52 Week Low $6.07 
Day High $28.30    P/E N/A 
Day Low $27.58    EPS $-0.69 
Volume 129,871       

D. R. Horton (NYSE: DHI) Delayed: 168.09 +1.14 (0.68%)
Previous Close $166.95    52 Week High $34.56 
Open $167.77    52 Week Low $22.97 
Day High $168.48    P/E 118.37 
Day Low $166.26    EPS $1.42 
Volume 329,369       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 145.97 +4.09 (2.88%)
Previous Close $141.88    52 Week High $2.06 
Open $142.50    52 Week Low $1.19 
Day High $146.69    P/E 768.26 
Day Low $140.00    EPS $0.19 
Volume 73,229       

KB HOME (NYSE: KBH) Delayed: 61.89 +1.17 (1.93%)
Previous Close $60.72    52 Week High $16.76 
Open $61.01    52 Week Low $9.04 
Day High $62.14    P/E 140.66 
Day Low $60.49    EPS $0.44 
Volume 304,534       

Lennar Corp. (NYSE: LEN) Delayed: 94.37 +0.51 (0.54%)
Previous Close $93.86    52 Week High $52.49 
Open $93.87    52 Week Low $37.14 
Day High $94.71    P/E 44.51 
Day Low $93.50    EPS $2.12 
Volume 489,145       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 84.37 +1.03 (1.24%)
Previous Close $83.34    52 Week High $41.22 
Open $83.39    52 Week Low $25.49 
Day High $84.83    P/E 26.28 
Day Low $82.95    EPS $3.21 
Volume 197,227       

Pulte Homes Inc. (NYSE: PHM) Delayed: 137.44 +1.63 (1.20%)
Previous Close $135.81    52 Week High $22.40 
Open $136.16    52 Week Low $14.61 
Day High $137.79    P/E 20.30 
Day Low $135.47    EPS $6.77 
Volume 496,752       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 165.45 +3.37 (2.08%)
Previous Close $162.08    52 Week High $38.15 
Open $162.48    52 Week Low $23.75 
Day High $166.23    P/E 172.34 
Day Low $161.78    EPS $0.96 
Volume 541,860       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 115.84 -0.08 (0.07%)
Previous Close $115.92    52 Week High $36.94 
Open $115.34    52 Week Low $27.72 
Day High $116.30    P/E N/A 
Day Low $115.01    EPS $0.00 
Volume 796,830