FHFA House Price Index (Dec MoM) 0.4% vs 0.5% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/27/2026

1. NVDA
2. OKTA
3. CRM
4. CRWD
5. VEEV
6. P
7. KKR
8. HPQ
9. NTNX
10. SNPS

Go back to FHFA House Price Index (Dec MoM) 0.4% vs 0.5% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.22 +0.08 (0.24%)
Previous Close $33.14    52 Week High $14.81 
Open $33.15    52 Week Low $6.07 
Day High $33.22    P/E N/A 
Day Low $33.14    EPS $-0.69 
Volume 610,255       

D. R. Horton (NYSE: DHI) Delayed: 145.26 -3.99 (2.67%)
Previous Close $149.25    52 Week High $34.56 
Open $147.61    52 Week Low $22.97 
Day High $148.03    P/E 102.30 
Day Low $144.98    EPS $1.42 
Volume 1,603,825       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 126.72 -1.6 (1.25%)
Previous Close $128.32    52 Week High $2.06 
Open $126.13    52 Week Low $1.19 
Day High $130.00    P/E 666.95 
Day Low $125.66    EPS $0.19 
Volume 117,959       

KB HOME (NYSE: KBH) Delayed: 54.72 -1.36 (2.43%)
Previous Close $56.08    52 Week High $16.76 
Open $55.38    52 Week Low $9.04 
Day High $55.58    P/E 124.36 
Day Low $54.19    EPS $0.44 
Volume 1,137,295       

Lennar Corp. (NYSE: LEN) Delayed: 85.11 -2.04 (2.34%)
Previous Close $87.15    52 Week High $52.49 
Open $86.21    52 Week Low $37.14 
Day High $86.55    P/E 40.15 
Day Low $84.80    EPS $2.12 
Volume 2,041,156       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 70.53 -1.7 (2.35%)
Previous Close $72.23    52 Week High $41.22 
Open $71.50    52 Week Low $25.49 
Day High $72.47    P/E 21.97 
Day Low $70.31    EPS $3.21 
Volume 632,499       

Pulte Homes Inc. (NYSE: PHM) Delayed: 126.75 -3.28 (2.52%)
Previous Close $130.03    52 Week High $22.40 
Open $128.85    52 Week Low $14.61 
Day High $128.85    P/E 18.72 
Day Low $126.51    EPS $6.77 
Volume 1,184,941       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.13 -3.05 (2.06%)
Previous Close $148.18    52 Week High $38.15 
Open $146.62    52 Week Low $23.75 
Day High $147.99    P/E 151.18 
Day Low $144.93    EPS $0.96 
Volume 621,652       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 104.52 -1.48 (1.4%)
Previous Close $106.00    52 Week High $36.94 
Open $105.57    52 Week Low $27.72 
Day High $105.71    P/E N/A 
Day Low $104.34    EPS $0.00 
Volume 1,247,285