Warren Buffett's Berkshire 13F Shows New Stake in Southwest Airlines (LUV), Increase in American (AAL), Delta (DAL), and Apple (AAPL) (More...)

Article Related Articles (1) Stock Quotes (52)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 9/9/2026

1. SPY
2. USO
3. IONQ
4. QCOM
5. IONS

6. ROIV
7. ORCL
8. AAPL
9. HOOD
10. NVS

Top News Most Read Special Reports

Go back to Warren Buffett's Berkshire 13F Shows New Stake in Southwest Airlines (LUV), Increase in American (AAL), Delta (DAL), and Apple (AAPL) (More...)

AMERICAN AIRLINES (NASDAQ: AAL)						Delayed: 12.94 +0.03 (0.23%)
Previous Close	$12.91		52 Week High	$46.49
Open	$12.94		52 Week Low	$24.85
Day High	$12.94		P/E	N/A
Day Low	$12.94		EPS	$-17.04
Volume	86,557

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.22 --0 (-0%)
Previous Close	$316.22		52 Week High	$119.92
Open	$316.22		52 Week Low	$89.47
Day High	$316.22		P/E	7.83
Day Low	$316.22		EPS	$40.37
Volume	185,511

American Express Co (NYSE: AXP)						Delayed: 326.10 --0 (-0%)
Previous Close	$326.10		52 Week High	$73.35
Open	$326.10		52 Week Low	$50.27
Day High	$326.10		P/E	66.28
Day Low	$326.10		EPS	$4.92
Volume	543

(NYSE: AXTA)						Delayed: 35.53 --0 (-0%)
Previous Close	$35.53		52 Week High	$30.45
Open	$35.53		52 Week Low	$20.67
Day High	$35.53		P/E	N/A
Day Low	$35.53		EPS	$0.00
Volume	2,705

Bank of New York (NYSE: BK)						Delayed: 137.16 --0 (-0%)
Previous Close	$137.16		52 Week High	$47.87
Open	$137.16		52 Week Low	$32.20
Day High	$137.16		P/E	77.49
Day Low	$137.16		EPS	$1.77
Volume	855

CHARTER COMM-A (NASDAQ: CHTR)						Delayed: 145.74 --0 (-0%)
Previous Close	$145.74		52 Week High	$281.36
Open	$145.74		52 Week Low	$156.13
Day High	$145.74		P/E	N/A
Day Low	$145.74		EPS	$-1.66
Volume	11

Costco Co. (NASDAQ: COST)						Delayed: 910.18 --0 (-0%)
Previous Close	$910.18		52 Week High	$169.73
Open	$910.18		52 Week Low	$138.57
Day High	$910.18		P/E	196.58
Day Low	$910.18		EPS	$4.63
Volume	1,730

Delta Air Lines (NYSE: DAL)						Delayed: 78.96 --0 (-0%)
Previous Close	$78.96		52 Week High	$52.77
Open	$78.96		52 Week Low	$32.60
Day High	$78.96		P/E	6.43
Day Low	$78.96		EPS	$12.28
Volume	3,095

Deere & Company (NYSE: DE)						Delayed: 680.73 --0 (-0%)
Previous Close	$680.73		52 Week High	$92.90
Open	$680.73		52 Week Low	$70.16
Day High	$680.73		P/E	73.59
Day Low	$680.73		EPS	$9.25
Volume	9

(NYSE: DNOW)						Delayed: 16.15 --0 (-0%)
Previous Close	$16.15		52 Week High	$22.81
Open	$16.15		52 Week Low	$12.03
Day High	$16.15		P/E	N/A
Day Low	$16.15		EPS	$0.00
Volume	304

DaVita Inc. (NYSE: DVA)						Delayed: 180.06 --0 (-0%)
Previous Close	$180.06		52 Week High	$78.77
Open	$180.06		52 Week Low	$55.00
Day High	$180.06		P/E	62.30
Day Low	$180.06		EPS	$2.89
Volume	2

Twenty-First Century Fox (NASDAQ: FOXA)						Delayed: 65.23 --0 (-0%)
Previous Close	$65.23		52 Week High	$31.25
Open	$65.23		52 Week Low	$22.66
Day High	$65.23		P/E	38.15
Day Low	$65.23		EPS	$1.71
Volume	1,208

General Electric (NYSE: GE)						Delayed: 334.91 --0 (-0%)
Previous Close	$334.91		52 Week High	$33.00
Open	$334.91		52 Week Low	$27.10
Day High	$334.91		P/E	227.83
Day Low	$334.91		EPS	$1.47
Volume	283

Graham Holdings Company (NYSE: GHC)						Delayed: 1127.68 --0 (-0%)
Previous Close	$1127.68		52 Week High	$563.64
Open	$1127.68		52 Week Low	$425.14
Day High	$1127.68		P/E	43.74
Day Low	$1127.68		EPS	$25.78
Volume	304

General Motors (NYSE: GM)						Delayed: 85.79 --0 (-0%)
Previous Close	$85.79		52 Week High	$36.88
Open	$85.79		52 Week Low	$26.69
Day High	$85.79		P/E	38.13
Day Low	$85.79		EPS	$2.25
Volume	2,492

Goldman Sachs Group (NYSE: GS)						Delayed: 1036.53 --0 (-0%)
Previous Close	$1036.53		52 Week High	$211.75
Open	$1036.53		52 Week Low	$138.20
Day High	$1036.53		P/E	67.05
Day Low	$1036.53		EPS	$15.46
Volume	539

International Bus. Machines (NYSE: IBM)						Delayed: 232.09 --0 (-0%)
Previous Close	$232.09		52 Week High	$165.00
Open	$232.09		52 Week Low	$116.90
Day High	$232.09		P/E	15.53
Day Low	$232.09		EPS	$14.94
Volume	6,077

Johnson & Johnson (NYSE: JNJ)						Delayed: 269.12 --0 (-0%)
Previous Close	$269.12		52 Week High	$126.07
Open	$269.12		52 Week Low	$94.28
Day High	$269.12		P/E	55.95
Day Low	$269.12		EPS	$4.81
Volume	1,847

(NASDAQ: KHC)						Delayed: 24.90 --0 (-0%)
Previous Close	$24.90		52 Week High	$90.54
Open	$24.90		52 Week Low	$68.18
Day High	$24.90		P/E	N/A
Day Low	$24.90		EPS	$0.00
Volume	969

Kinder Morgan (NYSE: KMI)						Delayed: 31.98 --0 (-0%)
Previous Close	$31.98		52 Week High	$24.62
Open	$31.98		52 Week Low	$11.20
Day High	$31.98		P/E	27.57
Day Low	$31.98		EPS	$1.16
Volume	259

The Coca Cola Company (NYSE: KO)						Delayed: 88.36 --0 (-0%)
Previous Close	$88.36		52 Week High	$47.13
Open	$88.36		52 Week Low	$40.63
Day High	$88.36		P/E	46.51
Day Low	$88.36		EPS	$1.90
Volume	12,032

LIBERTY GLOBAL -A- (NASDAQ: LBTYA)						Delayed: 10.71 --0 (-0%)
Previous Close	$10.71		52 Week High	$45.85
Open	$10.71		52 Week Low	$26.16
Day High	$10.71		P/E	N/A
Day Low	$10.71		EPS	$-2.80
Volume	6

LIBERTY GLOBAL -C- (NASDAQ: LBTYK)						Delayed: 10.44 --0 (-0%)
Previous Close	$10.44		52 Week High	$44.22
Open	$10.44		52 Week Low	$25.86
Day High	$10.44		P/E	N/A
Day Low	$10.44		EPS	$0.00
Volume	6

LEE ENTERPRISES, Inc. (NASDAQ: LEE)						Delayed: 7.68 --0 (-0%)
Previous Close	$7.68		52 Week High	$3.92
Open	$7.68		52 Week Low	$1.15
Day High	$7.68		P/E	N/A
Day Low	$7.68		EPS	$-1.53
Volume	175

(NASDAQ: LILA)						Delayed: 8.69 --0 (-0%)
Previous Close	$8.69		52 Week High	$42.63
Open	$8.69		52 Week Low	$19.10
Day High	$8.69		P/E	N/A
Day Low	$8.69		EPS	$0.00
Volume	34

(NASDAQ: LILAK)						Delayed: 8.67 --0 (-0%)
Previous Close	$8.67		52 Week High	$44.95
Open	$8.67		52 Week Low	$19.33
Day High	$8.67		P/E	N/A
Day Low	$8.67		EPS	$0.00
Volume	34

LIBERTY MEDIA-A (NASDAQ: LMCA)						Delayed: 30.10 --0 (-0%)
Previous Close	$30.10		52 Week High	$41.83
Open	$29.92		52 Week Low	$17.80
Day High	$30.30		P/E	2.64
Day Low	$29.09		EPS	$11.40
Volume	360,913

(NASDAQ: LMCK)						Delayed: 29.42 --0 (-0%)
Previous Close	$29.42		52 Week High	$40.39
Open	$29.13		52 Week Low	$17.67
Day High	$29.62		P/E	N/A
Day Low	$28.39		EPS	$0.00
Volume	945,273

(NASDAQ: LSXMA)						Delayed: 22.29 --0 (-0%)
Previous Close	$22.29		52 Week High	$36.01
Open	$22.29		52 Week Low	$28.00
Day High	$22.29		P/E	N/A
Day Low	$22.29		EPS	$0.00
Volume	6,237

Southwest Airlines (NYSE: LUV)						Delayed: 38.67 --0 (-0%)
Previous Close	$38.67		52 Week High	$51.34
Open	$38.67		52 Week Low	$33.96
Day High	$38.67		P/E	36.83
Day Low	$38.67		EPS	$1.05
Volume	4,517

Mastercard Inc. (NYSE: MA)						Delayed: 570.89 --0 (-0%)
Previous Close	$570.89		52 Week High	$108.93
Open	$570.89		52 Week Low	$78.52
Day High	$570.89		P/E	223.00
Day Low	$570.89		EPS	$2.56
Volume	215

Moody's Corp (NYSE: MCO)						Delayed: 481.25 --0 (-0%)
Previous Close	$481.25		52 Week High	$110.83
Open	$481.25		52 Week Low	$77.76
Day High	$481.25		P/E	133.68
Day Low	$481.25		EPS	$3.60
Volume	9

Mondelez International (NASDAQ: MDLZ)						Delayed: 61.63 --0 (-0%)
Previous Close	$61.63		52 Week High	$46.40
Open	$61.63		52 Week Low	$35.88
Day High	$61.63		P/E	47.78
Day Low	$61.63		EPS	$1.29
Volume	121

Monsanto Company (NASDAQ: MON)						Delayed: 10.07 --0 (-0%)
Previous Close	$10.07		52 Week High	$114.26
Open	$249.00		52 Week Low	$83.73
Day High	$10.07		P/E	2.17
Day Low	$10.07		EPS	$4.63
Volume	1,230,913

M&T Bank Corp. (NYSE: MTB)						Delayed: 238.44 --0 (-0%)
Previous Close	$238.44		52 Week High	$140.58
Open	$238.44		52 Week Low	$100.08
Day High	$238.44		P/E	28.87
Day Low	$238.44		EPS	$8.26
Volume	3,082

Procter & Gamble (NYSE: PG)						Delayed: 145.58 --0 (-0%)
Previous Close	$145.58		52 Week High	$90.33
Open	$145.58		52 Week Low	$74.01
Day High	$145.58		P/E	39.24
Day Low	$145.58		EPS	$3.71
Volume	473

Phillips 66 (NYSE: PSX)						Delayed: 259.14 --0 (-0%)
Previous Close	$259.14		52 Week High	$94.06
Open	$259.14		52 Week Low	$71.74
Day High	$259.14		P/E	43.77
Day Low	$259.14		EPS	$5.92
Volume	310

(NYSE: QSR)						Delayed: 78.27 --0 (-0%)
Previous Close	$78.27		52 Week High	$49.12
Open	$78.27		52 Week Low	$29.28
Day High	$78.27		P/E	N/A
Day Low	$78.27		EPS	$0.00
Volume	1

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.80 --0 (-0%)
Previous Close	$28.80		52 Week High	$4.56
Open	$28.80		52 Week Low	$3.29
Day High	$28.80		P/E	480.00
Day Low	$28.80		EPS	$0.06
Volume	155

SANOFI (NASDAQ: SNY)						Delayed: 43.16 +0.01 (0.02%)
Previous Close	$43.15		52 Week High	$44.76
Open	$43.16		52 Week Low	$36.81
Day High	$43.16		P/E	N/A
Day Low	$43.16		EPS	$0.00
Volume	12,706

Torchmark Corp. (NYSE: TMK)						Delayed: 88.10 --0 (-0%)
Previous Close	$88.10		52 Week High	$71.49
Open	$103.01		52 Week Low	$48.47
Day High	$88.10		P/E	15.46
Day Low	$88.10		EPS	$5.70
Volume	116,060

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL)						Delayed: 108.24 --0 (-0%)
Previous Close	$108.24		52 Week High	$62.94
Open	$108.24		52 Week Low	$37.41
Day High	$108.24		P/E	74.14
Day Low	$108.24		EPS	$1.46
Volume	1,066

United Parcel Service (NYSE: UPS)						Delayed: 100.48 --0 (-0%)
Previous Close	$100.48		52 Week High	$114.75
Open	$100.48		52 Week Low	$87.30
Day High	$100.48		P/E	21.80
Day Low	$100.48		EPS	$4.61
Volume	1,084

U.S. Bancorp (NYSE: USB)						Delayed: 62.49 --0 (-0%)
Previous Close	$62.49		52 Week High	$48.75
Open	$62.49		52 Week Low	$37.07
Day High	$62.49		P/E	20.83
Day Low	$62.49		EPS	$3.00
Volume	363

USG CORPORATION (NYSE: USG)						Delayed: 33.32 --0 (-0%)
Previous Close	$33.32		52 Week High	$30.84
Open	$33.32		52 Week Low	$15.85
Day High	$33.32		P/E	75.73
Day Low	$33.32		EPS	$0.44
Volume	1

Visa Inc. (NYSE: V)						Delayed: 368.64 --0 (-0%)
Previous Close	$368.64		52 Week High	$83.96
Open	$368.64		52 Week Low	$66.12
Day High	$368.64		P/E	46.90
Day Low	$368.64		EPS	$7.86
Volume	1,028

VERISK ANLYTCS-A (NASDAQ: VRSK)						Delayed: 175.49 --0 (-0%)
Previous Close	$175.49		52 Week High	$86.00
Open	$175.49		52 Week Low	$64.79
Day High	$175.49		P/E	83.97
Day Low	$175.49		EPS	$2.09
Volume	12

Verisign Inc. (NASDAQ: VRSN)						Delayed: 282.20 --0 (-0%)
Previous Close	$282.20		52 Week High	$93.94
Open	$282.20		52 Week Low	$70.26
Day High	$282.20		P/E	80.86
Day Low	$282.20		EPS	$3.49
Volume	1,235

Verizon Communications (NYSE: VZ)						Delayed: 50.41 --0 (-0%)
Previous Close	$50.41		52 Week High	$56.95
Open	$50.41		52 Week Low	$43.79
Day High	$50.41		P/E	12.60
Day Low	$50.41		EPS	$4.00
Volume	19,838

WABCO HOLDINGS, Inc. (NYSE: WBC)						Delayed: 136.46 --0 (-0%)
Previous Close	$136.46		52 Week High	$115.15
Open	$224.43		52 Week Low	$81.66
Day High	$136.46		P/E	13.24
Day Low	$136.46		EPS	$10.31
Volume	279,488

Wells Fargo (NYSE: WFC)						Delayed: 87.96 --0 (-0%)
Previous Close	$87.96		52 Week High	$56.26
Open	$87.96		52 Week Low	$43.55
Day High	$87.96		P/E	22.61
Day Low	$87.96		EPS	$3.89
Volume	1,249

Wal-Mart Stores (NASDAQ: WMT)						Delayed: 106.05 --0 (-0%)
Previous Close	$106.05		52 Week High	$75.19
Open	$106.05		52 Week Low	$56.36
Day High	$106.05		P/E	21.87
Day Low	$106.05		EPS	$4.85
Volume	15,440