Warren Buffett's Berkshire 13F Shows New Stake in Southwest Airlines (LUV), Increase in American (AAL), Delta (DAL), and Apple (AAPL) (More...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. PFE
9. AWK
10. ACN

Go back to Warren Buffett's Berkshire 13F Shows New Stake in Southwest Airlines (LUV), Increase in American (AAL), Delta (DAL), and Apple (AAPL) (More...)
AMERICAN AIRLINES (NASDAQ: AAL) Delayed: 16.14 +0.06 (0.37%)
Previous Close $16.08    52 Week High $46.49 
Open $15.77    52 Week Low $24.85 
Day High $16.36    P/E N/A 
Day Low $15.76    EPS $-17.04 
Volume 166,437,971       

Apple Inc. (NASDAQ: AAPL) Delayed: 294.30 -2.71 (0.91%)
Previous Close $297.01    52 Week High $119.92 
Open $297.54    52 Week Low $89.47 
Day High $301.64    P/E 7.29 
Day Low $294.18    EPS $40.37 
Volume 51,996,237       

American Express Co (NYSE: AXP) Delayed: 337.78 -0.29 (0.09%)
Previous Close $338.07    52 Week High $73.35 
Open $335.18    52 Week Low $50.27 
Day High $338.53    P/E 68.65 
Day Low $333.94    EPS $4.92 
Volume 3,697,700       

(NYSE: AXTA) Delayed: 33.64 -0.69 (2.01%)
Previous Close $34.33    52 Week High $30.45 
Open $33.48    52 Week Low $20.67 
Day High $34.30    P/E N/A 
Day Low $33.48    EPS $0.00 
Volume 2,360,776       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 29,209,961       

CHARTER COMM-A (NASDAQ: CHTR) Delayed: 131.75 +6.21 (4.95%)
Previous Close $125.54    52 Week High $281.36 
Open $126.15    52 Week Low $156.13 
Day High $132.07    P/E N/A 
Day Low $124.80    EPS $-1.66 
Volume 2,972,089       

Costco Co. (NASDAQ: COST) Delayed: 957.68 +6.33 (0.67%)
Previous Close $951.35    52 Week High $169.73 
Open $964.50    52 Week Low $138.57 
Day High $966.28    P/E 206.84 
Day Low $953.49    EPS $4.63 
Volume 2,718,047       

Delta Air Lines (NYSE: DAL) Delayed: 86.72 +0.80 (0.93%)
Previous Close $85.92    52 Week High $52.77 
Open $84.53    52 Week Low $32.60 
Day High $86.97    P/E 7.06 
Day Low $84.25    EPS $12.28 
Volume 7,033,952       

Deere & Company (NYSE: DE) Delayed: 591.94 -6.65 (1.11%)
Previous Close $598.59    52 Week High $92.90 
Open $590.06    52 Week Low $70.16 
Day High $601.38    P/E 63.99 
Day Low $583.38    EPS $9.25 
Volume 1,407,828       

(NYSE: DNOW) Delayed: 13.41 -0.3 (2.19%)
Previous Close $13.71    52 Week High $22.81 
Open $13.61    52 Week Low $12.03 
Day High $13.75    P/E N/A 
Day Low $13.19    EPS $0.00 
Volume 4,067,265       

DaVita Inc. (NYSE: DVA) Delayed: 210.93 +1.25 (0.60%)
Previous Close $209.68    52 Week High $78.77 
Open $210.57    52 Week Low $55.00 
Day High $213.82    P/E 72.99 
Day Low $209.95    EPS $2.89 
Volume 999,128       

Twenty-First Century Fox (NASDAQ: FOXA) Delayed: 48.79 -0.6 (1.21%)
Previous Close $49.39    52 Week High $31.25 
Open $49.91    52 Week Low $22.66 
Day High $49.91    P/E 28.53 
Day Low $48.60    EPS $1.71 
Volume 8,128,265       

General Electric (NYSE: GE) Delayed: 356.47 +1.35 (0.38%)
Previous Close $355.12    52 Week High $33.00 
Open $349.28    52 Week Low $27.10 
Day High $359.92    P/E 242.50 
Day Low $347.77    EPS $1.47 
Volume 4,735,225       

Graham Holdings Company (NYSE: GHC) Delayed: 1148.50 +7.97 (0.70%)
Previous Close $1140.53    52 Week High $563.64 
Open $1139.50    52 Week Low $425.14 
Day High $1154.76    P/E 44.55 
Day Low $1129.97    EPS $25.78 
Volume 20,665       

General Motors (NYSE: GM) Delayed: 78.95 -1.48 (1.84%)
Previous Close $80.43    52 Week High $36.88 
Open $79.19    52 Week Low $26.69 
Day High $80.21    P/E 35.09 
Day Low $78.60    EPS $2.25 
Volume 7,860,755       

Goldman Sachs Group (NYSE: GS) Delayed: 1094.44 -11.93 (1.08%)
Previous Close $1106.37    52 Week High $211.75 
Open $1077.34    52 Week Low $138.20 
Day High $1103.55    P/E 70.79 
Day Low $1069.00    EPS $15.46 
Volume 2,066,831       

International Bus. Machines (NYSE: IBM) Delayed: 264.94 +12.72 (5.04%)
Previous Close $252.22    52 Week High $165.00 
Open $261.58    52 Week Low $116.90 
Day High $267.53    P/E 17.73 
Day Low $255.26    EPS $14.94 
Volume 16,096,503       

Johnson & Johnson (NYSE: JNJ) Delayed: 239.08 +7.79 (3.37%)
Previous Close $231.29    52 Week High $126.07 
Open $235.64    52 Week Low $94.28 
Day High $239.80    P/E 49.70 
Day Low $234.35    EPS $4.81 
Volume 11,861,872       

(NASDAQ: KHC) Delayed: 22.47 +0.44 (2.00%)
Previous Close $22.03    52 Week High $90.54 
Open $22.36    52 Week Low $68.18 
Day High $22.60    P/E N/A 
Day Low $22.24    EPS $0.00 
Volume 12,960,555       

Kinder Morgan (NYSE: KMI) Delayed: 32.54 +0.29 (0.90%)
Previous Close $32.25    52 Week High $24.62 
Open $32.11    52 Week Low $11.20 
Day High $32.57    P/E 28.05 
Day Low $31.62    EPS $1.16 
Volume 14,262,473       

The Coca Cola Company (NYSE: KO) Delayed: 80.31 +0.78 (0.98%)
Previous Close $79.53    52 Week High $47.13 
Open $81.32    52 Week Low $40.63 
Day High $81.33    P/E 42.27 
Day Low $79.83    EPS $1.90 
Volume 16,853,763       

LIBERTY GLOBAL -A- (NASDAQ: LBTYA) Delayed: 11.21 +0.18 (1.63%)
Previous Close $11.03    52 Week High $45.85 
Open $11.08    52 Week Low $26.16 
Day High $11.32    P/E N/A 
Day Low $11.02    EPS $-2.80 
Volume 1,437,620       

LIBERTY GLOBAL -C- (NASDAQ: LBTYK) Delayed: 10.78 +0.18 (1.70%)
Previous Close $10.60    52 Week High $44.22 
Open $10.67    52 Week Low $25.86 
Day High $10.84    P/E N/A 
Day Low $10.65    EPS $0.00 
Volume 889,514       

LEE ENTERPRISES, Inc. (NASDAQ: LEE) Delayed: 9.06 +0.09 (1.00%)
Previous Close $8.97    52 Week High $3.92 
Open $8.53    52 Week Low $1.15 
Day High $9.15    P/E N/A 
Day Low $8.53    EPS $-1.53 
Volume 30,362       

(NASDAQ: LILA) Delayed: 5.95 +0.67 (12.69%)
Previous Close $5.28    52 Week High $42.63 
Open $5.27    52 Week Low $19.10 
Day High $6.05    P/E N/A 
Day Low $5.18    EPS $0.00 
Volume 2,426,878       

(NASDAQ: LILAK) Delayed: 5.88 +0.58 (10.94%)
Previous Close $5.30    52 Week High $44.95 
Open $5.28    52 Week Low $19.33 
Day High $5.98    P/E N/A 
Day Low $5.28    EPS $0.00 
Volume 3,353,778       

LIBERTY MEDIA-A (NASDAQ: LMCA) Delayed: 30.10 --0 (-0%)
Previous Close $30.10    52 Week High $41.83 
Open $29.92    52 Week Low $17.80 
Day High $30.30    P/E 2.64 
Day Low $29.09    EPS $11.40 
Volume 360,913       

(NASDAQ: LMCK) Delayed: 29.42 --0 (-0%)
Previous Close $29.42    52 Week High $40.39 
Open $29.13    52 Week Low $17.67 
Day High $29.62    P/E N/A 
Day Low $28.39    EPS $0.00 
Volume 945,273       

(NASDAQ: LSXMA) Delayed: 22.29 --0 (-0%)
Previous Close $22.29    52 Week High $36.01 
Open $22.29    52 Week Low $28.00 
Day High $22.29    P/E N/A 
Day Low $22.29    EPS $0.00 
Volume 119,114       

Southwest Airlines (NYSE: LUV) Delayed: 49.41 +0.84 (1.73%)
Previous Close $48.57    52 Week High $51.34 
Open $47.89    52 Week Low $33.96 
Day High $50.20    P/E 47.06 
Day Low $47.78    EPS $1.05 
Volume 6,105,248       

Mastercard Inc. (NYSE: MA) Delayed: 488.07 +3.98 (0.82%)
Previous Close $484.09    52 Week High $108.93 
Open $488.83    52 Week Low $78.52 
Day High $491.56    P/E 190.65 
Day Low $484.42    EPS $2.56 
Volume 3,936,355       

Moody's Corp (NYSE: MCO) Delayed: 443.97 -3.36 (0.75%)
Previous Close $447.33    52 Week High $110.83 
Open $450.03    52 Week Low $77.76 
Day High $452.40    P/E 123.33 
Day Low $442.29    EPS $3.60 
Volume 1,132,313       

Mondelez International (NASDAQ: MDLZ) Delayed: 61.06 +1.55 (2.60%)
Previous Close $59.51    52 Week High $46.40 
Open $60.90    52 Week Low $35.88 
Day High $61.27    P/E 47.33 
Day Low $60.38    EPS $1.29 
Volume 10,836,899       

Monsanto Company (NASDAQ: MON) Delayed: 10.07 --0 (-0%)
Previous Close $10.07    52 Week High $114.26 
Open $249.00    52 Week Low $83.73 
Day High $10.07    P/E 2.17 
Day Low $10.07    EPS $4.63 
Volume 1,230,913       

M&T Bank Corp. (NYSE: MTB) Delayed: 231.24 +3.51 (1.54%)
Previous Close $227.73    52 Week High $140.58 
Open $228.33    52 Week Low $100.08 
Day High $231.76    P/E 28.00 
Day Low $226.90    EPS $8.26 
Volume 1,218,296       

Procter & Gamble (NYSE: PG) Delayed: 150.86 +3.18 (2.15%)
Previous Close $147.68    52 Week High $90.33 
Open $149.66    52 Week Low $74.01 
Day High $151.37    P/E 40.66 
Day Low $149.37    EPS $3.71 
Volume 7,259,231       

Phillips 66 (NYSE: PSX) Delayed: 170.34 +1.93 (1.15%)
Previous Close $168.41    52 Week High $94.06 
Open $168.50    52 Week Low $71.74 
Day High $171.81    P/E 28.77 
Day Low $166.96    EPS $5.92 
Volume 3,319,836       

(NYSE: QSR) Delayed: 71.64 +0.44 (0.62%)
Previous Close $71.20    52 Week High $49.12 
Open $71.00    52 Week Low $29.28 
Day High $71.87    P/E N/A 
Day Low $70.95    EPS $0.00 
Volume 2,525,566       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.08 +0.14 (0.50%)
Previous Close $27.94    52 Week High $4.56 
Open $27.44    52 Week Low $3.29 
Day High $28.30    P/E 468.00 
Day Low $27.40    EPS $0.06 
Volume 5,183,309       

SANOFI (NASDAQ: SNY) Delayed: 41.60 -0.18 (0.43%)
Previous Close $41.78    52 Week High $44.76 
Open $42.27    52 Week Low $36.81 
Day High $42.47    P/E N/A 
Day Low $41.47    EPS $0.00 
Volume 10,855,605       

Torchmark Corp. (NYSE: TMK) Delayed: 88.10 --0 (-0%)
Previous Close $88.10    52 Week High $71.49 
Open $103.01    52 Week Low $48.47 
Day High $88.10    P/E 15.46 
Day Low $88.10    EPS $5.70 
Volume 116,060       

UNITED CONTINENTAL HOLDINGS, Inc. (NASDAQ: UAL) Delayed: 121.55 +2.87 (2.42%)
Previous Close $118.68    52 Week High $62.94 
Open $116.77    52 Week Low $37.41 
Day High $121.85    P/E 83.25 
Day Low $116.77    EPS $1.46 
Volume 5,413,973       

United Parcel Service (NYSE: UPS) Delayed: 105.83 -1.41 (1.31%)
Previous Close $107.24    52 Week High $114.75 
Open $106.95    52 Week Low $87.30 
Day High $107.39    P/E 22.96 
Day Low $105.30    EPS $4.61 
Volume 4,023,870       

U.S. Bancorp (NYSE: USB) Delayed: 60.05 +1.37 (2.33%)
Previous Close $58.68    52 Week High $48.75 
Open $58.92    52 Week Low $37.07 
Day High $60.13    P/E 20.02 
Day Low $58.58    EPS $3.00 
Volume 12,422,206       

USG CORPORATION (NYSE: USG) Delayed: 32.59 -0.57 (1.72%)
Previous Close $33.16    52 Week High $30.84 
Open $32.64    52 Week Low $15.85 
Day High $32.81    P/E 74.07 
Day Low $32.59    EPS $0.44 
Volume 4,719       

Visa Inc. (NYSE: V) Delayed: 328.48 +1.88 (0.58%)
Previous Close $326.60    52 Week High $83.96 
Open $328.82    52 Week Low $66.12 
Day High $331.28    P/E 41.79 
Day Low $328.09    EPS $7.86 
Volume 11,113,317       

VERISK ANLYTCS-A (NASDAQ: VRSK) Delayed: 174.76 +5.77 (3.41%)
Previous Close $168.99    52 Week High $86.00 
Open $175.60    52 Week Low $64.79 
Day High $175.60    P/E 83.62 
Day Low $171.22    EPS $2.09 
Volume 2,733,669       

Verisign Inc. (NASDAQ: VRSN) Delayed: 247.22 -0.47 (0.19%)
Previous Close $247.69    52 Week High $93.94 
Open $250.00    52 Week Low $70.26 
Day High $251.04    P/E 70.84 
Day Low $245.37    EPS $3.49 
Volume 1,180,260       

Verizon Communications (NYSE: VZ) Delayed: 46.73 +1.37 (3.02%)
Previous Close $45.36    52 Week High $56.95 
Open $45.71    52 Week Low $43.79 
Day High $46.85    P/E 11.68 
Day Low $45.40    EPS $4.00 
Volume 23,014,998       

WABCO HOLDINGS, Inc. (NYSE: WBC) Delayed: 136.46 --0 (-0%)
Previous Close $136.46    52 Week High $115.15 
Open $224.43    52 Week Low $81.66 
Day High $136.46    P/E 13.24 
Day Low $136.46    EPS $10.31 
Volume 279,488       

Wells Fargo (NYSE: WFC) Delayed: 84.13 +0.29 (0.35%)
Previous Close $83.84    52 Week High $56.26 
Open $84.01    52 Week Low $43.55 
Day High $84.33    P/E 21.63 
Day Low $83.05    EPS $3.89 
Volume 11,612,289       

Wal-Mart Stores (NASDAQ: WMT) Delayed: 119.42 +2.24 (1.91%)
Previous Close $117.18    52 Week High $75.19 
Open $119.71    52 Week Low $56.36 
Day High $120.25    P/E 24.62 
Day Low $116.34    EPS $4.85 
Volume 23,410,250