David Moenning's Daily State of the Markets: 10/12

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. SNDK
6. GNK
7. HTFL
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning's Daily State of the Markets: 10/12
ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1844.08 -3.82 (0.21%)
Previous Close $1847.90    52 Week High $111.58 
Open $1839.19    52 Week Low $77.17 
Day High $1853.31    P/E N/A 
Day Low $1820.41    EPS $0.00 
Volume 928,880       

BCE, Inc. (NYSE: BCE) Delayed: 23.47 +0.15 (0.64%)
Previous Close $23.32    52 Week High $49.03 
Open $23.39    52 Week Low $35.96 
Day High $23.63    P/E N/A 
Day Low $23.37    EPS $0.00 
Volume 2,974,494       

BMC Software, Inc. (NASDAQ: BMC) Delayed: 46.30 --0 (-0%)
Previous Close $46.30    52 Week High $47.98 
Open $46.30    52 Week Low $38.04 
Day High $46.30    P/E 21.34 
Day Low $46.30    EPS $2.17 
Volume 1,323,173       

Chesapeake Energy (NASDAQ: CHK) Delayed: 81.46 --0 (-0%)
Previous Close $81.46    52 Week High $8.15 
Open $81.46    52 Week Low $1.50 
Day High $81.46    P/E 43.33 
Day Low $81.46    EPS $1.88 
Volume 1,000       

CHINANET ONLINE (NASDAQ: CNET) Delayed: 1.29 --0 (-0%)
Previous Close $1.29    52 Week High $2.40 
Open $1.30    52 Week Low $0.46 
Day High $1.35    P/E 9.92 
Day Low $1.29    EPS $0.13 
Volume 3,456       

Costco Co. (NASDAQ: COST) Delayed: 961.10 -0.75 (0.08%)
Previous Close $961.85    52 Week High $169.73 
Open $959.99    52 Week Low $138.57 
Day High $965.36    P/E 207.58 
Day Low $957.75    EPS $4.63 
Volume 1,165,350       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 42.17 +0.69 (1.66%)
Previous Close $41.48    52 Week High $3.61 
Open $41.81    52 Week Low $1.02 
Day High $42.38    P/E 62.01 
Day Low $41.67    EPS $0.68 
Volume 317,073       

Harrahs Entertainment (NYSE: HET) Delayed: 89.97 --0 (-0%)
Previous Close $89.97    52 Week High $89.97 
Open $89.97    52 Week Low $89.97 
Day High $89.97    P/E 27.51 
Day Low $89.97    EPS $3.27 
Volume 0       

Harley-Davidson (NYSE: HOG) Delayed: 27.78 -0.07 (0.25%)
Previous Close $27.85    52 Week High $61.35 
Open $28.12    52 Week Low $36.36 
Day High $28.18    P/E 8.47 
Day Low $27.67    EPS $3.28 
Volume 2,161,447       

(NYSE: MEDI) Delayed: 33.80 -0.26 (0.76%)
Previous Close $34.06    52 Week High $ 
Open $33.71    52 Week Low $ 
Day High $33.88    P/E N/A 
Day Low $33.71    EPS $ 
Volume 2,141       

MANULIFE FINANCIAL CORP. (NYSE: MFC) Delayed: 44.46 +0.54 (1.23%)
Previous Close $43.92    52 Week High $17.11 
Open $44.00    52 Week Low $10.99 
Day High $44.47    P/E N/A 
Day Low $43.97    EPS $0.00 
Volume 967,143       

MCAFEE, Inc. (NYSE: MFE) Delayed: 47.95 --0 (-0%)
Previous Close $47.95    52 Week High $47.99 
Open $15.80    52 Week Low $29.53 
Day High $47.95    P/E 40.98 
Day Low $47.95    EPS $1.17 
Volume 182,236       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.79 +0.17 (0.12%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $141.27    P/E 32.59 
Day Low $140.12    EPS $4.32 
Volume 3,866,931       

SanDisk Corporation (NASDAQ: SNDK) Delayed: 1641.11 +113.00 (7.39%)
Previous Close $1528.11    52 Week High $78.83 
Open $1646.93    52 Week Low $44.28 
Day High $1667.19    P/E 378.14 
Day Low $1565.00    EPS $4.34 
Volume 20,974,364       

Tesoro Petroleum Co. (NYSE: TSO) Delayed: 99.53 --0 (-0%)
Previous Close $99.53    52 Week High $119.67 
Open $44.23    52 Week Low $67.80 
Day High $99.53    P/E 34.92 
Day Low $99.53    EPS $2.85 
Volume 3,946,835       

UNIVERSAL HEALTH SERVICES, INC. CLASS B (NYSE: UHS) Delayed: 170.02 -1.19 (0.7%)
Previous Close $171.21    52 Week High $139.77 
Open $171.19    52 Week Low $100.82 
Day High $172.33    P/E 33.87 
Day Low $169.45    EPS $5.02 
Volume 460,382