StreetInsider.com Trading Radar 10/12
Go back to StreetInsider.com Trading Radar 10/12| Costco Co. (NASDAQ: COST) | Delayed: 966.37 +12.87 (1.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $953.50 | 52 Week High | $169.73 | |||
| Open | $966.11 | 52 Week Low | $138.57 | |||
| Day High | $971.96 | P/E | 208.72 | |||
| Day Low | $955.03 | EPS | $4.63 | |||
| Volume | 790,304 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 341.09 +5.67 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $335.42 | 52 Week High | $171.51 | |||
| Open | $339.14 | 52 Week Low | $100.59 | |||
| Day High | $343.76 | P/E | 145.76 | |||
| Day Low | $334.78 | EPS | $2.34 | |||
| Volume | 261,698 | |||||
| GENZYME (NASDAQ: GENZ) | Delayed: 39.55 +0.21 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.34 | 52 Week High | $76.48 | |||
| Open | $39.55 | 52 Week Low | $65.50 | |||
| Day High | $39.55 | P/E | 329.58 | |||
| Day Low | $39.55 | EPS | $0.12 | |||
| Volume | 412 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 27.53 +0.50 (1.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.03 | 52 Week High | $61.35 | |||
| Open | $27.13 | 52 Week Low | $36.36 | |||
| Day High | $27.54 | P/E | 8.39 | |||
| Day Low | $26.79 | EPS | $3.28 | |||
| Volume | 354,371 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 140.58 +2.34 (1.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.24 | 52 Week High | $110.94 | |||
| Open | $140.36 | 52 Week Low | $93.25 | |||
| Day High | $140.78 | P/E | 32.54 | |||
| Day Low | $139.05 | EPS | $4.32 | |||
| Volume | 2,926,905 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||
