StreetInsider.com Trading Radar 10/12
Go back to StreetInsider.com Trading Radar 10/12| Costco Co. (NASDAQ: COST) | Delayed: 1069.25 +22.78 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1046.47 | 52 Week High | $169.73 | |||
| Open | $1070.99 | 52 Week Low | $138.57 | |||
| Day High | $1072.07 | P/E | 230.94 | |||
| Day Low | $1061.00 | EPS | $4.63 | |||
| Volume | 367,317 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 340.44 -0.25 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $340.69 | 52 Week High | $171.51 | |||
| Open | $343.90 | 52 Week Low | $100.59 | |||
| Day High | $345.01 | P/E | 145.49 | |||
| Day Low | $340.44 | EPS | $2.34 | |||
| Volume | 72,495 | |||||
| GENZYME (NASDAQ: GENZ) | Delayed: 37.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.80 | 52 Week High | $76.48 | |||
| Open | $37.80 | 52 Week Low | $65.50 | |||
| Day High | $37.80 | P/E | 315.00 | |||
| Day Low | $37.80 | EPS | $0.12 | |||
| Volume | 11 | |||||
| Harley-Davidson (NYSE: HOG) | Delayed: 33.83 -0.76 (2.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.59 | 52 Week High | $61.35 | |||
| Open | $34.59 | 52 Week Low | $36.36 | |||
| Day High | $34.84 | P/E | 10.31 | |||
| Day Low | $33.71 | EPS | $3.28 | |||
| Volume | 259,335 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 144.19 +1.77 (1.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.42 | 52 Week High | $110.94 | |||
| Open | $144.05 | 52 Week Low | $93.25 | |||
| Day High | $144.90 | P/E | 33.38 | |||
| Day Low | $142.75 | EPS | $4.32 | |||
| Volume | 1,819,169 | |||||
| Safeway Inc. (NYSE: SWY) | Delayed: 35.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $40.25 | |||
| Open | $57.00 | 52 Week Low | $29.82 | |||
| Day High | $35.10 | P/E | 36.95 | |||
| Day Low | $35.10 | EPS | $0.95 | |||
| Volume | 97,403 | |||||



