David Moenning's Daily State of the Markets: 10/11

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. METCB

Go back to David Moenning's Daily State of the Markets: 10/11
Alcoa Inc (NYSE: AA) Delayed: 50.02 -1.69 (3.27%)
Previous Close $51.71    52 Week High $31.96 
Open $50.79    52 Week Low $6.14 
Day High $51.00    P/E N/A 
Day Low $48.88    EPS $-2.14 
Volume 3,282,309       

Adtran, Inc. (NASDAQ: ADTN) Delayed: 8.10 -0.55 (6.36%)
Previous Close $8.65    52 Week High $21.43 
Open $8.27    52 Week Low $15.27 
Day High $8.47    P/E 10.52 
Day Low $7.87    EPS $0.77 
Volume 2,889,195       

Allegheny Technologies Inc (NYSE: ATI) Delayed: 226.46 -5.32 (2.3%)
Previous Close $231.78    52 Week High $18.67 
Open $227.75    52 Week Low $7.08 
Day High $230.62    P/E N/A 
Day Low $224.35    EPS $-0.93 
Volume 1,251,309       

Broadcom Corporation (NASDAQ: BRCM) Delayed: 54.67 --0 (-0%)
Previous Close $54.67    52 Week High $58.51 
Open $0.05    52 Week Low $41.28 
Day High $54.67    P/E 74.89 
Day Low $54.67    EPS $0.73 
Volume 110,359       

Citigroup Inc. (NYSE: C) Delayed: 137.65 -0.86 (0.62%)
Previous Close $138.51    52 Week High $55.33 
Open $137.30    52 Week Low $34.52 
Day High $138.21    P/E 31.79 
Day Low $136.45    EPS $4.33 
Volume 6,821,530       

Cummins Inc. (NYSE: CMI) Delayed: 620.81 -20.35 (3.17%)
Previous Close $641.16    52 Week High $141.65 
Open $629.05    52 Week Low $79.88 
Day High $632.47    P/E 78.48 
Day Low $617.65    EPS $7.91 
Volume 743,887       

Cisco Systems (NASDAQ: CSCO) Delayed: 111.61 -1.29 (1.14%)
Previous Close $112.90    52 Week High $31.95 
Open $111.75    52 Week Low $22.46 
Day High $112.75    P/E 73.91 
Day Low $110.36    EPS $1.51 
Volume 20,033,367       

Genentech, Inc. (NYSE: DNA) Delayed: 6.53 -0.39 (5.64%)
Previous Close $6.92    52 Week High $99.14 
Open $6.72    52 Week Low $69.17 
Day High $6.88    P/E 2.03 
Day Low $6.47    EPS $3.21 
Volume 1,107,035       

Fastenal Co (NASDAQ: FAST) Delayed: 51.27 +0.04 (0.08%)
Previous Close $51.23    52 Week High $49.99 
Open $51.72    52 Week Low $35.11 
Day High $51.78    P/E 33.95 
Day Low $51.23    EPS $1.51 
Volume 5,706,950       

FREESCALE SEMICONDUCTOR, LTD., (NYSE: FSL) Delayed: 36.53 --0 (-0%)
Previous Close $36.53    52 Week High $45.67 
Open $0.01    52 Week Low $23.66 
Day High $36.53    P/E N/A 
Day Low $36.53    EPS $-0.81 
Volume 34,100       

US Airways Group, Inc. (NYSE: LCC) Delayed: 22.55 --0 (-0%)
Previous Close $22.55    52 Week High $25.49 
Open $22.55    52 Week Low $12.65 
Day High $22.55    P/E 7.78 
Day Low $22.55    EPS $2.90 
Volume 2,943,499       

Legg Mason (NYSE: LM) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $45.36 
Open $0.20    52 Week Low $24.93 
Day High $49.99    P/E 26.31 
Day Low $49.99    EPS $1.90 
Volume 4,301       

LG. DISPLAY CO. LTD. (NYSE: LPL) Delayed: 3.30 -0.23 (6.52%)
Previous Close $3.53    52 Week High $14.36 
Open $3.38    52 Week Low $8.43 
Day High $3.39    P/E N/A 
Day Low $3.28    EPS $0.00 
Volume 4,036,435       

Motorola, Inc. (NYSE: MOT) Delayed: 9.11 --0 (-0%)
Previous Close $9.11    52 Week High $9.23 
Open $10.53    52 Week Low $6.04 
Day High $9.11    P/E 56.94 
Day Low $9.11    EPS $0.16 
Volume 63,535       

United Natural Foods, Inc. (NASDAQ: NFI) Delayed: 7.84 +0.56 (7.69%)
Previous Close $7.28    52 Week High $8.06 
Open $7.32    52 Week Low $1.94 
Day High $8.06    P/E 6.82 
Day Low $7.29    EPS $1.15 
Volume 605,636       

EVEREST RE GROUP, LTD. (NYSE: RE) Delayed: 351.28 --0 (-0%)
Previous Close $351.28    52 Week High $214.79 
Open $10.73    52 Week Low $167.07 
Day High $351.28    P/E 13.81 
Day Low $351.28    EPS $25.44 
Volume 1,128,214       

Sovereign Bancorp Inc. (NYSE: SOV) Delayed: 2.47 --0 (-0%)
Previous Close $2.47    52 Week High $10.72 
Open $2.47    52 Week Low $1.63 
Day High $2.47    P/E N/A 
Day Low $2.47    EPS $-4.42 
Volume 191,139,056       

WellPoint Inc. (NYSE: WLP) Delayed: 128.71 --0 (-0%)
Previous Close $128.71    52 Week High $129.96 
Open $1.63    52 Week Low $81.84 
Day High $128.71    P/E 14.85 
Day Low $128.71    EPS $8.67 
Volume 116,767       

Waste Management Inc. (NYSE: WM) Delayed: 223.58 -0.44 (0.2%)
Previous Close $224.02    52 Week High $70.50 
Open $227.44    52 Week Low $50.36 
Day High $228.16    P/E 1,064.67 
Day Low $223.50    EPS $0.21 
Volume 2,124,408       

WASTE MANAGEMENT, Inc. (NYSE: WMI) Delayed: 28.39 -0.18 (0.63%)
Previous Close $28.57    52 Week High $36.73 
Open $28.41    52 Week Low $22.10 
Day High $28.57    P/E 15.10 
Day Low $28.05    EPS $1.88 
Volume 1,276,223