Cohen & Steers Funds Quarterly Data Now Available
Go back to Cohen & Steers Funds Quarterly Data Now Available| COHEN & STEERS, Inc. (NYSE: CNS) | Delayed: 82.27 +0.70 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.57 | 52 Week High | $43.83 | |||
| Open | $82.24 | 52 Week Low | $26.72 | |||
| Day High | $82.30 | P/E | 54.48 | |||
| Day Low | $80.21 | EPS | $1.51 | |||
| Volume | 208,365 | |||||
| CUTWATER SELECT INCOME FUND (NYSE: CSI) | Delayed: 19.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.01 | 52 Week High | $21.27 | |||
| Open | $1.02 | 52 Week Low | $17.88 | |||
| Day High | $19.01 | P/E | N/A | |||
| Day Low | $19.01 | EPS | $0.00 | |||
| Volume | 249,058 | |||||
| (AMEX: CSUAX) | Delayed: 13.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.78 | 52 Week High | $ | |||
| Open | $13.78 | 52 Week Low | $ | |||
| Day High | $13.78 | P/E | N/A | |||
| Day Low | $13.78 | EPS | $ | |||
| Volume | 150 | |||||
| (AMEX: CSUCX) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $13.72 | 52 Week Low | $ | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $ | |||
| Volume | 150 | |||||
| COHEN & STEERS CLOSED END OPPORTIUNITY FUND (NYSE: FOF) | Delayed: 13.59 +0.05 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.54 | 52 Week High | $12.71 | |||
| Open | $13.60 | 52 Week Low | $9.35 | |||
| Day High | $13.70 | P/E | N/A | |||
| Day Low | $13.55 | EPS | $0.00 | |||
| Volume | 55,476 | |||||
| (AMEX: IGRS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| COHEN & STEERS GLOBAL INCOME BUILDER, Inc. (NYSE: INB) | Delayed: 9.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $10.07 | |||
| Open | $0.00 | 52 Week Low | $7.79 | |||
| Day High | $9.15 | P/E | N/A | |||
| Day Low | $9.15 | EPS | $0.00 | |||
| Volume | 0 | |||||
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND, Inc. (NYSE: LDP) | Delayed: 20.58 -0.05 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.63 | 52 Week High | $25.90 | |||
| Open | $20.63 | 52 Week Low | $21.11 | |||
| Day High | $20.73 | P/E | N/A | |||
| Day Low | $20.45 | EPS | $0.00 | |||
| Volume | 51,516 | |||||
| COHEN & STEERS MLP INCOME AND ENERGY OPPORTUNITY FUND, Inc. (NYSE: MIE) | Delayed: 3.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $11.72 | |||
| Open | $0.06 | 52 Week Low | $5.29 | |||
| Day High | $3.85 | P/E | N/A | |||
| Day Low | $3.85 | EPS | $0.00 | |||
| Volume | 17,723 | |||||
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND (NYSE: PSF) | Delayed: 19.47 +0.04 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.43 | 52 Week High | $28.50 | |||
| Open | $19.45 | 52 Week Low | $23.50 | |||
| Day High | $19.49 | P/E | N/A | |||
| Day Low | $19.40 | EPS | $0.00 | |||
| Volume | 43,677 | |||||
| COHEN AND STEERS TOTAL RETURN REALTY FUND (NYSE: RFI) | Delayed: 11.50 -0.11 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.61 | 52 Week High | $14.26 | |||
| Open | $11.64 | 52 Week Low | $10.82 | |||
| Day High | $11.70 | P/E | N/A | |||
| Day Low | $11.50 | EPS | $0.00 | |||
| Volume | 161,039 | |||||
| COHEN & STEERS REIT & PREFERRED INCOME FUND, Inc. (NYSE: RNP) | Delayed: 20.45 -0.14 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.59 | 52 Week High | $21.69 | |||
| Open | $20.62 | 52 Week Low | $16.16 | |||
| Day High | $20.64 | P/E | N/A | |||
| Day Low | $20.45 | EPS | $0.00 | |||
| Volume | 104,554 | |||||
| COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES (NYSE: RQI) | Delayed: 12.58 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.57 | 52 Week High | $14.73 | |||
| Open | $12.62 | 52 Week Low | $10.12 | |||
| Day High | $12.62 | P/E | N/A | |||
| Day Low | $12.49 | EPS | $0.00 | |||
| Volume | 675,926 | |||||
| COHEN & STEERS INFRASTRUCTURE FUND, Inc. (NYSE: UTF) | Delayed: 27.79 -0.03 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.82 | 52 Week High | $22.14 | |||
| Open | $27.90 | 52 Week Low | $15.85 | |||
| Day High | $27.90 | P/E | N/A | |||
| Day Low | $27.63 | EPS | $0.00 | |||
| Volume | 381,654 | |||||

