Cohen & Steers Funds Quarterly Data Now Available
Go back to Cohen & Steers Funds Quarterly Data Now Available| COHEN & STEERS, Inc. (NYSE: CNS) | Delayed: 73.35 +0.33 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.02 | 52 Week High | $43.83 | |||
| Open | $73.75 | 52 Week Low | $26.72 | |||
| Day High | $73.96 | P/E | 48.58 | |||
| Day Low | $72.80 | EPS | $1.51 | |||
| Volume | 12,015 | |||||
| CUTWATER SELECT INCOME FUND (NYSE: CSI) | Delayed: 19.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.01 | 52 Week High | $21.27 | |||
| Open | $1.02 | 52 Week Low | $17.88 | |||
| Day High | $19.01 | P/E | N/A | |||
| Day Low | $19.01 | EPS | $0.00 | |||
| Volume | 249,058 | |||||
| (AMEX: CSUAX) | Delayed: 13.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.78 | 52 Week High | $ | |||
| Open | $13.78 | 52 Week Low | $ | |||
| Day High | $13.78 | P/E | N/A | |||
| Day Low | $13.78 | EPS | $ | |||
| Volume | 150 | |||||
| (AMEX: CSUCX) | Delayed: 13.72 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.72 | 52 Week High | $ | |||
| Open | $13.72 | 52 Week Low | $ | |||
| Day High | $13.72 | P/E | N/A | |||
| Day Low | $13.72 | EPS | $ | |||
| Volume | 150 | |||||
| COHEN & STEERS CLOSED END OPPORTIUNITY FUND (NYSE: FOF) | Delayed: 12.34 +0.07 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.27 | 52 Week High | $12.71 | |||
| Open | $12.30 | 52 Week Low | $9.35 | |||
| Day High | $12.38 | P/E | N/A | |||
| Day Low | $12.30 | EPS | $0.00 | |||
| Volume | 5,939 | |||||
| (AMEX: IGRS) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $ | |||
| Open | $0.00 | 52 Week Low | $ | |||
| Day High | $0.00 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $ | |||
| Volume | 0 | |||||
| COHEN & STEERS GLOBAL INCOME BUILDER, Inc. (NYSE: INB) | Delayed: 9.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.15 | 52 Week High | $10.07 | |||
| Open | $0.00 | 52 Week Low | $7.79 | |||
| Day High | $9.15 | P/E | N/A | |||
| Day Low | $9.15 | EPS | $0.00 | |||
| Volume | 0 | |||||
| COHEN & STEERS LIMITED DURATION PREFFERED AND INCOME FUND, Inc. (NYSE: LDP) | Delayed: 19.13 +0.14 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.99 | 52 Week High | $25.90 | |||
| Open | $19.08 | 52 Week Low | $21.11 | |||
| Day High | $19.17 | P/E | N/A | |||
| Day Low | $19.00 | EPS | $0.00 | |||
| Volume | 9,557 | |||||
| COHEN & STEERS MLP INCOME AND ENERGY OPPORTUNITY FUND, Inc. (NYSE: MIE) | Delayed: 3.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.85 | 52 Week High | $11.72 | |||
| Open | $0.06 | 52 Week Low | $5.29 | |||
| Day High | $3.85 | P/E | N/A | |||
| Day Low | $3.85 | EPS | $0.00 | |||
| Volume | 17,723 | |||||
| COHEN & STEERS SELECT PREFERRED AND INCOME FUND (NYSE: PSF) | Delayed: 18.06 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.05 | 52 Week High | $28.50 | |||
| Open | $18.07 | 52 Week Low | $23.50 | |||
| Day High | $18.08 | P/E | N/A | |||
| Day Low | $18.05 | EPS | $0.00 | |||
| Volume | 8,085 | |||||
| COHEN AND STEERS TOTAL RETURN REALTY FUND (NYSE: RFI) | Delayed: 10.41 +0.07 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.34 | 52 Week High | $14.26 | |||
| Open | $10.39 | 52 Week Low | $10.82 | |||
| Day High | $10.41 | P/E | N/A | |||
| Day Low | $10.33 | EPS | $0.00 | |||
| Volume | 9,689 | |||||
| COHEN & STEERS REIT & PREFERRED INCOME FUND, Inc. (NYSE: RNP) | Delayed: 18.18 +0.07 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.11 | 52 Week High | $21.69 | |||
| Open | $18.14 | 52 Week Low | $16.16 | |||
| Day High | $18.35 | P/E | N/A | |||
| Day Low | $18.13 | EPS | $0.00 | |||
| Volume | 20,744 | |||||
| COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES (NYSE: RQI) | Delayed: 11.01 +0.08 (0.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.93 | 52 Week High | $14.73 | |||
| Open | $10.95 | 52 Week Low | $10.12 | |||
| Day High | $11.02 | P/E | N/A | |||
| Day Low | $10.93 | EPS | $0.00 | |||
| Volume | 90,904 | |||||
| COHEN & STEERS INFRASTRUCTURE FUND, Inc. (NYSE: UTF) | Delayed: 25.31 +0.14 (0.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.17 | 52 Week High | $22.14 | |||
| Open | $25.32 | 52 Week Low | $15.85 | |||
| Day High | $25.40 | P/E | N/A | |||
| Day Low | $25.26 | EPS | $0.00 | |||
| Volume | 35,397 | |||||



