David Moenning�s Daily State of the Markets 10/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/16/2026

1. AMAT
2. GLOB
3. SPY
4. RDDT
5. HTFL
6. SNDK
7. WDAY
8. ADYEN:NA
9. DVLT
10. ADYYF

Go back to David Moenning�s Daily State of the Markets 10/10
Anadarko Petroleum Corp (NASDAQ: APC) Delayed: 19.25 +0.18 (0.94%)
Previous Close $19.07    52 Week High $65.08 
Open $19.09    52 Week Low $28.16 
Day High $19.41    P/E 12.11 
Day Low $18.92    EPS $1.59 
Volume 218,043       

CME Group Inc. (NASDAQ: CME) Delayed: 269.80 +2.59 (0.97%)
Previous Close $267.21    52 Week High $117.80 
Open $266.88    52 Week Low $81.87 
Day High $271.09    P/E 92.40 
Day Low $265.56    EPS $2.92 
Volume 1,717,439       

BRINKER INTERNATIONAL (NYSE: EAT) Delayed: 237.15 -1.46 (0.61%)
Previous Close $238.61    52 Week High $55.16 
Open $238.41    52 Week Low $43.20 
Day High $239.82    P/E 100.49 
Day Low $235.00    EPS $2.36 
Volume 824,750       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

GOOGLE-C (NASDAQ: GOOG) Delayed: 343.54 -0.4 (0.12%)
Previous Close $343.94    52 Week High $816.68 
Open $344.26    52 Week Low $663.06 
Day High $348.06    P/E N/A 
Day Low $342.07    EPS $0.00 
Volume 10,936,214       

Intuit Inc. (NASDAQ: INTU) Delayed: 345.66 -12.63 (3.53%)
Previous Close $358.29    52 Week High $116.97 
Open $362.00    52 Week Low $88.17 
Day High $362.00    P/E 148.99 
Day Low $344.95    EPS $2.32 
Volume 3,226,795       

KNIGHT CAP GROUP (NYSE: NITE) Delayed: 39.92 -0.16 (0.4%)
Previous Close $40.08    52 Week High $23.11 
Open $39.87    52 Week Low $13.90 
Day High $39.92    P/E 25.27 
Day Low $39.87    EPS $1.58 
Volume 308       

PepsiCo Inc. (NASDAQ: PEP) Delayed: 140.79 +0.17 (0.12%)
Previous Close $140.62    52 Week High $110.94 
Open $140.62    52 Week Low $93.25 
Day High $141.27    P/E 32.59 
Day Low $140.12    EPS $4.32 
Volume 3,866,931       

PNC Financial Services (NYSE: PNC) Delayed: 256.97 +1.77 (0.69%)
Previous Close $255.20    52 Week High $109.17 
Open $255.00    52 Week Low $77.40 
Day High $257.56    P/E 34.45 
Day Low $254.92    EPS $7.46 
Volume 785,291       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 107.69 -0.86 (0.79%)
Previous Close $108.55    52 Week High $63.19 
Open $107.62    52 Week Low $50.84 
Day High $108.82    P/E 717.93 
Day Low $107.47    EPS $0.15 
Volume 3,499,295       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

Symantec Corp. (NASDAQ: SYMC) Delayed: 23.75 --0 (-0%)
Previous Close $23.75    52 Week High $25.72 
Open $9.91    52 Week Low $16.14 
Day High $23.75    P/E 19.31 
Day Low $23.75    EPS $1.23 
Volume 0       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 148.27 -1.04 (0.7%)
Previous Close $149.31    52 Week High $38.15 
Open $148.45    52 Week Low $23.75 
Day High $149.97    P/E 154.45 
Day Low $147.43    EPS $0.96 
Volume 740,061       

USG CORPORATION (NYSE: USG) Delayed: 34.48 +0.20 (0.58%)
Previous Close $34.28    52 Week High $30.84 
Open $34.40    52 Week Low $15.85 
Day High $34.58    P/E 78.36 
Day Low $34.40    EPS $0.44 
Volume 1,119       

VODAFONE GRP SP ADR (NASDAQ: VOD) Delayed: 16.42 +0.20 (1.23%)
Previous Close $16.22    52 Week High $34.70 
Open $16.28    52 Week Low $25.76 
Day High $16.44    P/E N/A 
Day Low $16.26    EPS $0.00 
Volume 2,462,486