StreetInsider.com Pre-Open Movers 10/10

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. QQQ

Go back to StreetInsider.com Pre-Open Movers 10/10
Acorda Therapeutics, Inc. (NASDAQ: ACOR) Delayed: 0.66 --0 (-0%)
Previous Close $0.66    52 Week High $43.63 
Open $23.43    52 Week Low $16.40 
Day High $0.66    P/E 1.69 
Day Low $0.66    EPS $0.39 
Volume 141,661       

CVS Caremark Corp. (NYSE: CVS) Delayed: 92.51 -1.14 (1.22%)
Previous Close $93.65    52 Week High $106.67 
Open $94.00    52 Week Low $69.30 
Day High $94.39    P/E 24.67 
Day Low $92.35    EPS $3.75 
Volume 2,479,219       

DELCATH SYSTEMS (NASDAQ: DCTH) Delayed: 16.89 +0.14 (0.84%)
Previous Close $16.75    52 Week High $4.72 
Open $16.84    52 Week Low $0.22 
Day High $17.06    P/E N/A 
Day Low $16.60    EPS $-102.40 
Volume 106,832       

D. R. Horton (NYSE: DHI) Delayed: 148.48 +1.15 (0.78%)
Previous Close $147.33    52 Week High $34.56 
Open $148.58    52 Week Low $22.97 
Day High $149.47    P/E 104.56 
Day Low $147.32    EPS $1.42 
Volume 615,925       

Immunoclin Corporation (AMEX: IMCL) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $1.18 
Open $0.10    52 Week Low $0.08 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.02 
Volume 1,562,573       

INFOCUS (NASDAQ: INFS) Delayed: 0.95 --0 (-0%)
Previous Close $0.95    52 Week High $1.63 
Open $0.95    52 Week Low $0.25 
Day High $0.95    P/E N/A 
Day Low $0.95    EPS $-0.72 
Volume 64,205       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

PTC (NASDAQ: PMTC) Delayed: 32.38 -0.2 (0.61%)
Previous Close $32.58    52 Week High $32.99 
Open $32.43    52 Week Low $19.87 
Day High $32.73    P/E 27.21 
Day Low $32.34    EPS $1.19 
Volume 219,777       

Perficient, Inc. (NASDAQ: PRFT) Delayed: 75.96 --0 (-0%)
Previous Close $75.96    52 Week High $22.66 
Open $75.96    52 Week Low $14.15 
Day High $75.96    P/E 118.69 
Day Low $75.96    EPS $0.64 
Volume 804       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.01 +0.07 (0.33%)
Previous Close $20.94    52 Week High $7.54 
Open $21.03    52 Week Low $2.18 
Day High $21.14    P/E N/A 
Day Low $20.43    EPS $-0.54 
Volume 2,112,697       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 105.73 +1.74 (1.67%)
Previous Close $103.99    52 Week High $63.19 
Open $104.51    52 Week Low $50.84 
Day High $106.24    P/E 704.87 
Day Low $103.37    EPS $0.15 
Volume 2,436,188       

SUPERVALU, Inc. (NYSE: SVU) Delayed: 32.49 --0 (-0%)
Previous Close $32.49    52 Week High $7.17 
Open $1445.00    52 Week Low $3.94 
Day High $32.49    P/E N/A 
Day Low $32.49    EPS $-1.24 
Volume 0       

SWIFT TRANSPORTATION CO. (NYSE: SWFT) Delayed: 29.49 --0 (-0%)
Previous Close $29.49    52 Week High $25.34 
Open $16.61    52 Week Low $11.74 
Day High $29.49    P/E 27.06 
Day Low $29.49    EPS $1.09 
Volume 20,889       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 145.85 +0.73 (0.50%)
Previous Close $145.12    52 Week High $38.15 
Open $145.95    52 Week Low $23.75 
Day High $147.05    P/E 151.93 
Day Low $144.69    EPS $0.96 
Volume 218,497       

Veeco Instruments, Inc. (NASDAQ: VECO) Delayed: 47.21 +0.01 (0.02%)
Previous Close $47.20    52 Week High $25.95 
Open $47.75    52 Week Low $15.26 
Day High $47.78    P/E N/A 
Day Low $46.02    EPS $-1.09 
Volume 126,995