ISM Manufacturing (Dec) 54.7 vs 53.8 Expected
Go back to ISM Manufacturing (Dec) 54.7 vs 53.8 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 507.56 +7.31 (1.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $500.25 | 52 Week High | $189.39 | |||
| Open | $503.19 | 52 Week Low | $154.38 | |||
| Day High | $509.27 | P/E | N/A | |||
| Day Low | $501.57 | EPS | $0.00 | |||
| Volume | 4,312,351 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.61 +0.06 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.55 | 52 Week High | $112.90 | |||
| Open | $106.40 | 52 Week Low | $103.36 | |||
| Day High | $106.74 | P/E | N/A | |||
| Day Low | $106.17 | EPS | $0.00 | |||
| Volume | 53,209 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 379.85 +5.27 (1.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $131.15 | |||
| Open | $373.96 | 52 Week Low | $100.23 | |||
| Day High | $382.63 | P/E | N/A | |||
| Day Low | $371.88 | EPS | $0.00 | |||
| Volume | 8,164,655 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.75 +0.96 (1.25%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.79 | 52 Week High | $13.25 | |||
| Open | $76.62 | 52 Week Low | $10.12 | |||
| Day High | $78.40 | P/E | N/A | |||
| Day Low | $76.21 | EPS | $0.00 | |||
| Volume | 8,162,005 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 710.10 +16.41 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $693.69 | 52 Week High | $119.66 | |||
| Open | $699.29 | 52 Week Low | $94.84 | |||
| Day High | $712.54 | P/E | N/A | |||
| Day Low | $695.00 | EPS | $0.00 | |||
| Volume | 43,293,814 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 59.27 +1.61 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.66 | 52 Week High | $19.71 | |||
| Open | $57.45 | 52 Week Low | $13.04 | |||
| Day High | $60.20 | P/E | N/A | |||
| Day Low | $57.30 | EPS | $0.00 | |||
| Volume | 19,003,429 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 733.62 +8.19 (1.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.43 | 52 Week High | $219.60 | |||
| Open | $728.76 | 52 Week Low | $181.02 | |||
| Day High | $736.62 | P/E | N/A | |||
| Day Low | $724.41 | EPS | $0.00 | |||
| Volume | 43,870,122 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.07 +0.02 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.05 | 52 Week High | $22.83 | |||
| Open | $18.05 | 52 Week Low | $20.96 | |||
| Day High | $18.09 | P/E | N/A | |||
| Day Low | $18.00 | EPS | $0.00 | |||
| Volume | 17,958 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.03 -0.02 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $26.14 | |||
| Open | $28.08 | 52 Week Low | $23.96 | |||
| Day High | $28.13 | P/E | N/A | |||
| Day Low | $27.99 | EPS | $0.00 | |||
| Volume | 1,853,790 | |||||

