Announcing VanEck Vectors ETFs’ December 2016 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2016 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 28.60 +0.05 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.55 | 52 Week High | $29.30 | |||
| Open | $28.61 | 52 Week Low | $23.24 | |||
| Day High | $28.64 | P/E | N/A | |||
| Day Low | $28.59 | EPS | $0.00 | |||
| Volume | 138,109 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 13.07 +0.09 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.98 | 52 Week High | $18.16 | |||
| Open | $13.05 | 52 Week Low | $13.50 | |||
| Day High | $13.11 | P/E | N/A | |||
| Day Low | $13.00 | EPS | $0.00 | |||
| Volume | 697,305 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 24.11 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.11 | 52 Week High | $24.53 | |||
| Open | $24.11 | 52 Week Low | $22.35 | |||
| Day High | $24.11 | P/E | N/A | |||
| Day Low | $24.11 | EPS | $0.00 | |||
| Volume | 2,315 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.48 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.46 | 52 Week High | $19.40 | |||
| Open | $25.51 | 52 Week Low | $16.29 | |||
| Day High | $25.51 | P/E | N/A | |||
| Day Low | $25.47 | EPS | $0.00 | |||
| Volume | 529,515 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $24.97 | |||
| Open | $25.55 | 52 Week Low | $24.33 | |||
| Day High | $25.55 | P/E | N/A | |||
| Day Low | $25.54 | EPS | $0.00 | |||
| Volume | 354,656 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 49.19 +0.26 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.93 | 52 Week High | $32.42 | |||
| Open | $48.97 | 52 Week Low | $29.28 | |||
| Day High | $49.28 | P/E | N/A | |||
| Day Low | $48.97 | EPS | $0.00 | |||
| Volume | 609,447 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 19.88 +0.03 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.85 | 52 Week High | $24.68 | |||
| Open | $19.87 | 52 Week Low | $21.16 | |||
| Day High | $19.90 | P/E | N/A | |||
| Day Low | $19.87 | EPS | $0.00 | |||
| Volume | 17,093 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.48 +0.03 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.45 | 52 Week High | $25.00 | |||
| Open | $21.48 | 52 Week Low | $21.80 | |||
| Day High | $21.48 | P/E | N/A | |||
| Day Low | $21.48 | EPS | $0.00 | |||
| Volume | 214 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 44.99 +0.18 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.81 | 52 Week High | $24.92 | |||
| Open | $44.89 | 52 Week Low | $23.21 | |||
| Day High | $45.05 | P/E | N/A | |||
| Day Low | $44.86 | EPS | $0.00 | |||
| Volume | 144,849 | |||||
| (NYSE: ITML) | Delayed: 24.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $25.17 | |||
| Open | $1.86 | 52 Week Low | $24.02 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| (NYSE: ITMS) | Delayed: 24.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $25.11 | |||
| Open | $1.86 | 52 Week Low | $24.32 | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $24.48 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 16.78 +0.10 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.68 | 52 Week High | $21.18 | |||
| Open | $16.75 | 52 Week Low | $19.27 | |||
| Day High | $16.84 | P/E | N/A | |||
| Day Low | $16.73 | EPS | $0.00 | |||
| Volume | 943,186 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 9.38 -0.02 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.40 | 52 Week High | $22.79 | |||
| Open | $9.45 | 52 Week Low | $16.15 | |||
| Day High | $9.49 | P/E | N/A | |||
| Day Low | $9.35 | EPS | $0.00 | |||
| Volume | 430,754 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 17.85 +0.17 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.68 | 52 Week High | $21.77 | |||
| Open | $17.80 | 52 Week Low | $18.26 | |||
| Day High | $17.90 | P/E | N/A | |||
| Day Low | $17.73 | EPS | $0.00 | |||
| Volume | 903,390 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.37 +0.06 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.31 | 52 Week High | $25.50 | |||
| Open | $22.31 | 52 Week Low | $23.77 | |||
| Day High | $22.39 | P/E | N/A | |||
| Day Low | $22.30 | EPS | $0.00 | |||
| Volume | 61,772 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.07 +0.02 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.05 | 52 Week High | $17.80 | |||
| Open | $17.05 | 52 Week Low | $17.33 | |||
| Day High | $17.08 | P/E | N/A | |||
| Day Low | $17.05 | EPS | $0.00 | |||
| Volume | 31,600 | |||||
| MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) | Delayed: 23.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $23.44 | |||
| Open | $24.68 | 52 Week Low | $20.10 | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 19,541 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 20.51 +0.01 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.50 | 52 Week High | $29.96 | |||
| Open | $20.47 | 52 Week Low | $25.27 | |||
| Day High | $20.58 | P/E | N/A | |||
| Day Low | $20.47 | EPS | $0.00 | |||
| Volume | 32,187 | |||||

