Announcing VanEck Vectors ETFs’ December 2016 Distributions
Go back to Announcing VanEck Vectors ETFs’ December 2016 Distributions| MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF (NASDAQ: ANGL) | Delayed: 29.11 +0.19 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.92 | 52 Week High | $29.30 | |||
| Open | $28.95 | 52 Week Low | $23.24 | |||
| Day High | $29.12 | P/E | N/A | |||
| Day Low | $28.94 | EPS | $0.00 | |||
| Volume | 557,157 | |||||
| MARKET VECTORS BDC INCOME ETF (NYSE: BIZD) | Delayed: 12.62 +0.01 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.61 | 52 Week High | $18.16 | |||
| Open | $12.61 | 52 Week Low | $13.50 | |||
| Day High | $12.70 | P/E | N/A | |||
| Day Low | $12.53 | EPS | $0.00 | |||
| Volume | 3,004,493 | |||||
| Community Bancorp (NYSE: CBON) | Delayed: 23.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.89 | 52 Week High | $24.53 | |||
| Open | $23.80 | 52 Week Low | $22.35 | |||
| Day High | $23.89 | P/E | N/A | |||
| Day Low | $23.76 | EPS | $0.00 | |||
| Volume | 1,228 | |||||
| MARKET VECTORS EMERGING MARKETS AGGREGATE BOND ETF (NYSE: EMAG) | Delayed: 20.38 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.38 | 52 Week High | $21.82 | |||
| Open | $24.66 | 52 Week Low | $19.27 | |||
| Day High | $20.38 | P/E | N/A | |||
| Day Low | $20.38 | EPS | $0.00 | |||
| Volume | 13,958 | |||||
| MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF (NYSE: EMLC) | Delayed: 25.45 +0.26 (1.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.19 | 52 Week High | $19.40 | |||
| Open | $25.20 | 52 Week Low | $16.29 | |||
| Day High | $25.47 | P/E | N/A | |||
| Day Low | $25.20 | EPS | $0.00 | |||
| Volume | 2,701,654 | |||||
| MARKET VECTORS INVESTMENT GRADE FLOATING RATE ETF (NYSE: FLTR) | Delayed: 25.54 +0.02 (0.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.52 | 52 Week High | $24.97 | |||
| Open | $25.53 | 52 Week Low | $24.33 | |||
| Day High | $25.54 | P/E | N/A | |||
| Day Low | $25.53 | EPS | $0.00 | |||
| Volume | 782,287 | |||||
| Gen/Rx, Inc. (NASDAQ: GNRX) | Delayed: 22.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.42 | 52 Week High | $25.90 | |||
| Open | $48.52 | 52 Week Low | $21.78 | |||
| Day High | $22.42 | P/E | N/A | |||
| Day Low | $22.42 | EPS | $0.00 | |||
| Volume | 7,361 | |||||
| MARKET VECTORS HIGH YIELD MUNICIPAL INDEX ETF (NYSE: HYD) | Delayed: 51.36 +0.11 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.25 | 52 Week High | $32.42 | |||
| Open | $51.30 | 52 Week Low | $29.28 | |||
| Day High | $51.39 | P/E | N/A | |||
| Day Low | $51.21 | EPS | $0.00 | |||
| Volume | 1,189,786 | |||||
| MARKET VECTORS EMERGING MARKETS HIGH YIELD BOND ETF (NYSE: HYEM) | Delayed: 20.07 +0.07 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.00 | 52 Week High | $24.68 | |||
| Open | $20.03 | 52 Week Low | $21.16 | |||
| Day High | $20.15 | P/E | N/A | |||
| Day Low | $19.99 | EPS | $0.00 | |||
| Volume | 160,962 | |||||
| EGShares Industrials GEMS ETF (NYSE: IGEM) | Delayed: 23.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.02 | 52 Week High | $25.32 | |||
| Open | $7.27 | 52 Week Low | $23.30 | |||
| Day High | $23.02 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 162,745 | |||||
| MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF (NYSE: IHY) | Delayed: 21.79 +0.13 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.66 | 52 Week High | $25.00 | |||
| Open | $21.55 | 52 Week Low | $21.80 | |||
| Day High | $21.79 | P/E | N/A | |||
| Day Low | $21.55 | EPS | $0.00 | |||
| Volume | 1,974 | |||||
| MARKET VECTORS- INTERMEDIATE MUNICIPAL INDEX ETF (NYSE: ITM) | Delayed: 46.83 +0.06 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.77 | 52 Week High | $24.92 | |||
| Open | $46.78 | 52 Week Low | $23.21 | |||
| Day High | $46.85 | P/E | N/A | |||
| Day Low | $46.72 | EPS | $0.00 | |||
| Volume | 208,439 | |||||
| (NYSE: ITML) | Delayed: 24.68 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $25.17 | |||
| Open | $1.86 | 52 Week Low | $24.02 | |||
| Day High | $24.68 | P/E | N/A | |||
| Day Low | $24.68 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| (NYSE: ITMS) | Delayed: 24.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.48 | 52 Week High | $25.11 | |||
| Open | $1.86 | 52 Week Low | $24.32 | |||
| Day High | $24.48 | P/E | N/A | |||
| Day Low | $24.48 | EPS | $0.00 | |||
| Volume | 18,412 | |||||
| MARKET VECTORS- LONG MUNICIPAL INDEX ETF (NYSE: MLN) | Delayed: 17.64 +0.06 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.58 | 52 Week High | $21.18 | |||
| Open | $17.59 | 52 Week Low | $19.27 | |||
| Day High | $17.66 | P/E | N/A | |||
| Day Low | $17.58 | EPS | $0.00 | |||
| Volume | 106,964 | |||||
| MARKET VECTORS MORTGAGE REIT INCOME ETF (NYSE: MORT) | Delayed: 10.06 +0.07 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.99 | 52 Week High | $22.79 | |||
| Open | $10.06 | 52 Week Low | $16.15 | |||
| Day High | $10.11 | P/E | N/A | |||
| Day Low | $9.99 | EPS | $0.00 | |||
| Volume | 1,249,260 | |||||
| MARKET VECTORS PREFERRED SECURITIES EX FINANCIALS ETF (NYSE: PFXF) | Delayed: 18.37 +0.19 (1.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $21.77 | |||
| Open | $18.22 | 52 Week Low | $18.26 | |||
| Day High | $18.39 | P/E | N/A | |||
| Day Low | $18.16 | EPS | $0.00 | |||
| Volume | 884,948 | |||||
| MARKET VECTORS PRE-REFUNDED MUNI IDX ETF (NYSE: PRB) | Delayed: 24.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.58 | 52 Week High | $25.38 | |||
| Open | $21.53 | 52 Week Low | $24.26 | |||
| Day High | $24.58 | P/E | N/A | |||
| Day Low | $24.58 | EPS | $0.00 | |||
| Volume | 144,844 | |||||
| MARKET VECTORS SHORT HIGH-YIELD MUNICIPAL INDEX ETF (NYSE: SHYD) | Delayed: 22.81 +0.02 (0.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.79 | 52 Week High | $25.50 | |||
| Open | $22.81 | 52 Week Low | $23.77 | |||
| Day High | $22.81 | P/E | N/A | |||
| Day Low | $22.75 | EPS | $0.00 | |||
| Volume | 102,758 | |||||
| MARKET VECTORS- SHORT MUNICIPAL INDEX ETF (NYSE: SMB) | Delayed: 17.33 +0.01 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.32 | 52 Week High | $17.80 | |||
| Open | $17.32 | 52 Week Low | $17.33 | |||
| Day High | $17.33 | P/E | N/A | |||
| Day Low | $17.32 | EPS | $0.00 | |||
| Volume | 32,585 | |||||
| MARKET VECTORS TREASURY-HEDGED HIGH YIELD BOND ETF (NYSE: THHY) | Delayed: 23.69 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $23.44 | |||
| Open | $24.68 | 52 Week Low | $20.10 | |||
| Day High | $23.69 | P/E | N/A | |||
| Day Low | $23.69 | EPS | $0.00 | |||
| Volume | 19,541 | |||||
| MARKET VECTORS CEF MUNICIPAL INCOME ETF (NYSE: XMPT) | Delayed: 21.94 +0.05 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $21.89 | 52 Week High | $29.96 | |||
| Open | $21.93 | 52 Week Low | $25.27 | |||
| Day High | $21.95 | P/E | N/A | |||
| Day Low | $21.86 | EPS | $0.00 | |||
| Volume | 25,381 | |||||

