David Moenning's Daily State of the Markets: 10/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/17/2026

1. SPY
2. EYPT
3. TSLA
4. NVDA
5. GNK
6. USO
7. AWK
8. ARGX
9. AZN
10. SPCX

Go back to David Moenning's Daily State of the Markets: 10/05
Apple Inc. (NASDAQ: AAPL) Delayed: 305.59 -0.34 (0.11%)
Previous Close $305.93    52 Week High $119.92 
Open $306.21    52 Week Low $89.47 
Day High $307.66    P/E 7.57 
Day Low $302.94    EPS $40.37 
Volume 38,499,468       

(NASDAQ: AEOS) Delayed: 28.61 -0.36 (1.24%)
Previous Close $28.97    52 Week High $ 
Open $28.97    52 Week Low $ 
Day High $28.97    P/E N/A 
Day Low $28.97    EPS $ 
Volume 0       

Assurant Inc (NYSE: AIZ) Delayed: 281.11 -1.27 (0.45%)
Previous Close $282.38    52 Week High $92.63 
Open $281.96    52 Week Low $64.36 
Day High $285.91    P/E 44.62 
Day Low $281.02    EPS $6.30 
Volume 374,703       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Forest Laboratories (NYSE: FRX) Delayed: 12.00 --0 (-0%)
Previous Close $12.00    52 Week High $100.88 
Open $24.87    52 Week Low $64.33 
Day High $12.00    P/E 20.69 
Day Low $12.00    EPS $0.58 
Volume 20       

Goldman Sachs Group (NYSE: GS) Delayed: 1051.31 +11.89 (1.14%)
Previous Close $1039.42    52 Week High $211.75 
Open $1040.79    52 Week Low $138.20 
Day High $1054.63    P/E 68.00 
Day Low $1038.14    EPS $15.46 
Volume 1,450,659       

International Bus. Machines (NYSE: IBM) Delayed: 228.85 -5.47 (2.33%)
Previous Close $234.32    52 Week High $165.00 
Open $231.59    52 Week Low $116.90 
Day High $233.65    P/E 15.32 
Day Low $227.40    EPS $14.94 
Volume 7,562,848       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Kohl's Corp. (NYSE: KSS) Delayed: 19.28 +0.07 (0.36%)
Previous Close $19.21    52 Week High $57.27 
Open $19.08    52 Week Low $33.87 
Day High $19.36    P/E 4.67 
Day Low $18.71    EPS $4.13 
Volume 3,035,376       

Marriott Int'l. (NASDAQ: MAR) Delayed: 356.57 -0.15 (0.04%)
Previous Close $356.72    52 Week High $77.81 
Open $353.94    52 Week Low $56.43 
Day High $357.98    P/E 178.29 
Day Low $353.00    EPS $2.00 
Volume 1,313,291       

Midas (NYSE: MDS) Delayed: 11.50 --0 (-0%)
Previous Close $11.50    52 Week High $11.50 
Open $45.00    52 Week Low $5.08 
Day High $11.50    P/E 41.07 
Day Low $11.50    EPS $0.28 
Volume 6,722       

SHAW GROUP, Inc. (NYSE: SGR) Delayed: 32.57 --0 (-0%)
Previous Close $32.57    52 Week High $52.00 
Open $31.38    52 Week Low $11.47 
Day High $32.60    P/E 34.65 
Day Low $31.26    EPS $0.94 
Volume 1,350,683       

Molson Coors Brewing Company (NYSE: TAP) Delayed: 40.74 -2.03 (4.75%)
Previous Close $42.77    52 Week High $112.19 
Open $42.08    52 Week Low $80.78 
Day High $42.37    P/E 13.27 
Day Low $40.64    EPS $3.07 
Volume 2,739,706