StreetInsider.com Pre-Open Movers 10/05

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. DOO
3. HD
4. AMLX
5. METC
6. SPY
7. ARGX
8. INFQ

Go back to StreetInsider.com Pre-Open Movers 10/05
Arrow International Inc (NASDAQ: ARRO) Delayed: 45.48 --0 (-0%)
Previous Close $45.48    52 Week High $45.48 
Open $45.48    52 Week Low $45.48 
Day High $45.48    P/E 33.94 
Day Low $45.48    EPS $1.34 
Volume 0       

Ameristar Casinos, Inc. (NASDAQ: ASCA) Delayed: 3.01 --0 (-0%)
Previous Close $3.01    52 Week High $27.18 
Open $11.35    52 Week Low $16.48 
Day High $3.01    P/E 1.88 
Day Low $3.01    EPS $1.60 
Volume 6       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 345.59 -14.81 (4.11%)
Previous Close $360.40    52 Week High $280.89 
Open $354.89    52 Week Low $169.42 
Day High $356.30    P/E 115.20 
Day Low $345.48    EPS $3.00 
Volume 337,313       

Copart, Inc. (NASDAQ: CPRT) Delayed: 31.51 -0.19 (0.6%)
Previous Close $31.70    52 Week High $55.22 
Open $32.01    52 Week Low $32.26 
Day High $33.55    P/E 23.34 
Day Low $30.90    EPS $1.35 
Volume 17,667,393       

Curis, Inc. (NASDAQ: CRIS) Delayed: 1.70 -0.1 (5.56%)
Previous Close $1.80    52 Week High $3.70 
Open $1.83    52 Week Low $1.25 
Day High $1.93    P/E N/A 
Day Low $1.68    EPS $-0.15 
Volume 280,579       

(NASDAQ: DCEL) Delayed: 0.06 -12.88 (99.54%)
Previous Close $12.94    52 Week High $ 
Open $12.94    52 Week Low $ 
Day High $12.94    P/E N/A 
Day Low $12.94    EPS $ 
Volume 0       

Diodes, Inc. (NASDAQ: DIOD) Delayed: 99.10 -8.46 (7.87%)
Previous Close $107.56    52 Week High $25.20 
Open $103.01    52 Week Low $16.58 
Day High $103.64    P/E 176.96 
Day Low $98.15    EPS $0.56 
Volume 742,660       

Genentech, Inc. (NYSE: DNA) Delayed: 6.53 -0.39 (5.64%)
Previous Close $6.92    52 Week High $99.14 
Open $6.72    52 Week Low $69.17 
Day High $6.88    P/E 2.03 
Day Low $6.47    EPS $3.21 
Volume 1,111,873       

Dynavax Technologies Corporation (NASDAQ: DVAX) Delayed: 15.50 --0 (-0%)
Previous Close $15.50    52 Week High $29.86 
Open $15.50    52 Week Low $3.20 
Day High $15.50    P/E N/A 
Day Low $15.50    EPS $-0.41 
Volume 240,670       

FOCUS Enhancements, Inc. (NASDAQ: FCSE) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.31 
Open $0.05    52 Week Low $0.00 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-0.26 
Volume 1,239,340       

GENVEC (NASDAQ: GNVC) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $3.69 
Open $316.41    52 Week Low $0.27 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.95 
Volume 5,061       

Helen Of Troy Ltd (NASDAQ: HELE) Delayed: 28.74 +0.59 (2.10%)
Previous Close $28.15    52 Week High $106.50 
Open $28.20    52 Week Low $77.50 
Day High $29.06    P/E 8.68 
Day Low $27.66    EPS $3.31 
Volume 332,262       

HOT Topic, Inc. (NASDAQ: HOTT) Delayed: 14.00 --0 (-0%)
Previous Close $14.00    52 Week High $14.02 
Open $14.00    52 Week Low $8.25 
Day High $14.00    P/E 29.79 
Day Low $14.00    EPS $0.47 
Volume 19       

Ikanos Communications, Inc. (NASDAQ: IKAN) Delayed: 2.74 --0 (-0%)
Previous Close $2.74    52 Week High $3.77 
Open $0.07    52 Week Low $0.29 
Day High $2.74    P/E N/A 
Day Low $2.74    EPS $-0.41 
Volume 43,977       

Intermec (NYSE: IN) Delayed: 10.00 --0 (-0%)
Previous Close $10.00    52 Week High $10.36 
Open $10.00    52 Week Low $6.02 
Day High $10.00    P/E N/A 
Day Low $10.00    EPS $-0.42 
Volume 5,125       

Kopin Corp (NASDAQ: KOPN) Delayed: 5.04 -0.28 (5.26%)
Previous Close $5.32    52 Week High $3.18 
Open $5.03    52 Week Low $1.57 
Day High $5.31    P/E N/A 
Day Low $5.00    EPS $-0.35 
Volume 3,785,268       

Ross Stores (NASDAQ: ROST) Delayed: 236.38 +1.10 (0.47%)
Previous Close $235.28    52 Week High $66.28 
Open $235.49    52 Week Low $44.47 
Day High $239.94    P/E 60.15 
Day Low $234.30    EPS $3.93 
Volume 3,954,480       

Starbucks Corp. (NASDAQ: SBUX) Delayed: 106.01 -1.91 (1.77%)
Previous Close $107.92    52 Week High $63.19 
Open $109.07    52 Week Low $50.84 
Day High $109.23    P/E 706.73 
Day Low $105.92    EPS $0.15 
Volume 5,350,679       

Taser International, Inc. (NASDAQ: TASR) Delayed: 21.90 --0 (-0%)
Previous Close $21.90    52 Week High $30.15 
Open $193.55    52 Week Low $13.56 
Day High $21.90    P/E 68.44 
Day Low $21.90    EPS $0.32 
Volume 2,728,423       

TJX Companies Inc. (NYSE: TJX) Delayed: 150.85 --0 (-0%)
Previous Close $150.85    52 Week High $83.64 
Open $153.06    52 Week Low $63.53 
Day High $153.43    P/E 51.14 
Day Low $150.85    EPS $2.95 
Volume 6,572,482       

Trimeris, Inc. (NASDAQ: TRMS) Delayed: 3.07 --0 (-0%)
Previous Close $3.07    52 Week High $3.16 
Open $15.35    52 Week Low $1.66 
Day High $3.07    P/E 3.74 
Day Low $3.07    EPS $0.82 
Volume 3,282       

Zumiez, Inc. (NASDAQ: ZUMZ) Delayed: 18.05 +0.03 (0.17%)
Previous Close $18.02    52 Week High $25.60 
Open $18.07    52 Week Low $11.53 
Day High $18.41    P/E 13.18 
Day Low $17.90    EPS $1.37 
Volume 199,456