ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRAPRO FINANCIALS (NYSE: FINU) | Delayed: 24.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $111.29 | |||
| Open | $6.52 | 52 Week Low | $41.99 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $24.33 | EPS | $0.00 | |||
| Volume | 68,813 | |||||
| PROSHARES ULTRAPRO SHORT FINANCIALS (NYSE: FINZ) | Delayed: 6.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.12 | 52 Week High | $32.41 | |||
| Open | $0.00 | 52 Week Low | $9.52 | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $6.12 | EPS | $0.00 | |||
| Volume | 67,693,810 | |||||
| PROSHARES ULTRA KBW REGIONAL BANK (NYSE: KRU) | Delayed: 66.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.41 | 52 Week High | $140.91 | |||
| Open | $0.00 | 52 Week Low | $57.51 | |||
| Day High | $66.41 | P/E | N/A | |||
| Day Low | $66.41 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| PROSHARES ULTRA TELECOMMUNICATIONS (NYSE: LTL) | Delayed: 24.96 +0.45 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.51 | 52 Week High | $121.77 | |||
| Open | $24.19 | 52 Week Low | $60.93 | |||
| Day High | $24.96 | P/E | N/A | |||
| Day Low | $24.12 | EPS | $0.00 | |||
| Volume | 1,554 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 26.58 +1.35 (5.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.23 | 52 Week High | $243.67 | |||
| Open | $25.15 | 52 Week Low | $69.12 | |||
| Day High | $26.80 | P/E | N/A | |||
| Day Low | $24.65 | EPS | $0.00 | |||
| Volume | 12,793,697 | |||||
| PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) | Delayed: 26.49 -1.5 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.99 | 52 Week High | $24.81 | |||
| Open | $27.53 | 52 Week Low | $11.82 | |||
| Day High | $27.77 | P/E | N/A | |||
| Day Low | $26.24 | EPS | $0.00 | |||
| Volume | 7,257,824 | |||||
| PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) | Delayed: 40.83 -4.42 (9.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.25 | 52 Week High | $29.03 | |||
| Open | $44.18 | 52 Week Low | $13.00 | |||
| Day High | $45.01 | P/E | N/A | |||
| Day Low | $40.44 | EPS | $0.00 | |||
| Volume | 120,421,396 | |||||
| PROSHARES ULTRAPRO SHORT RUSSELL2000 (NYSE: SRTY) | Delayed: 24.12 --24.12 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $48.31 | |||
| Open | $0.00 | 52 Week Low | $14.93 | |||
| Day High | $25.90 | P/E | N/A | |||
| Day Low | $23.93 | EPS | $0.00 | |||
| Volume | 5,873,276 | |||||
| PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) | Delayed: 76.01 +6.74 (9.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $69.27 | 52 Week High | $131.42 | |||
| Open | $70.89 | 52 Week Low | $67.34 | |||
| Day High | $76.60 | P/E | N/A | |||
| Day Low | $69.59 | EPS | $0.00 | |||
| Volume | 115,912,458 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| PROSHARES ULTRA CONSUMER SERVICES (NYSE: UCC) | Delayed: 47.32 +2.18 (4.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.14 | 52 Week High | $115.00 | |||
| Open | $45.36 | 52 Week Low | $79.84 | |||
| Day High | $47.39 | P/E | N/A | |||
| Day Low | $45.22 | EPS | $0.00 | |||
| Volume | 1,168 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 44.38 --44.38 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $19.27 | |||
| Open | $0.00 | 52 Week Low | $5.98 | |||
| Day High | $47.93 | P/E | N/A | |||
| Day Low | $43.97 | EPS | $0.00 | |||
| Volume | 5,412,302 | |||||
| PROSHARES ULTRA SEMICONDUCTORS (NYSE: USD) | Delayed: 96.01 +9.25 (10.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $86.76 | 52 Week High | $126.97 | |||
| Open | $89.35 | 52 Week Low | $56.13 | |||
| Day High | $96.84 | P/E | N/A | |||
| Day Low | $88.55 | EPS | $0.00 | |||
| Volume | 1,329,992 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 30.81 -2.46 (7.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.27 | 52 Week High | $61.92 | |||
| Open | $32.81 | 52 Week Low | $5.96 | |||
| Day High | $34.12 | P/E | N/A | |||
| Day Low | $30.40 | EPS | $0.00 | |||
| Volume | 7,036,403 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 24.76 --24.76 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $66.29 | |||
| Open | $0.00 | 52 Week Low | $25.08 | |||
| Day High | $28.15 | P/E | N/A | |||
| Day Low | $24.54 | EPS | $0.00 | |||
| Volume | 4,339,243 | |||||

