ProShares Announces ETF Share Splits
Go back to ProShares Announces ETF Share Splits| PROSHARES ULTRAPRO FINANCIALS (NYSE: FINU) | Delayed: 24.33 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.33 | 52 Week High | $111.29 | |||
| Open | $6.52 | 52 Week Low | $41.99 | |||
| Day High | $24.33 | P/E | N/A | |||
| Day Low | $24.33 | EPS | $0.00 | |||
| Volume | 68,813 | |||||
| PROSHARES ULTRAPRO SHORT FINANCIALS (NYSE: FINZ) | Delayed: 6.12 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.12 | 52 Week High | $32.41 | |||
| Open | $0.00 | 52 Week Low | $9.52 | |||
| Day High | $6.12 | P/E | N/A | |||
| Day Low | $6.12 | EPS | $0.00 | |||
| Volume | 67,693,810 | |||||
| PROSHARES ULTRA KBW REGIONAL BANK (NYSE: KRU) | Delayed: 66.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.41 | 52 Week High | $140.91 | |||
| Open | $0.00 | 52 Week Low | $57.51 | |||
| Day High | $66.41 | P/E | N/A | |||
| Day Low | $66.41 | EPS | $0.00 | |||
| Volume | 2,000 | |||||
| PROSHARES ULTRA TELECOMMUNICATIONS (NYSE: LTL) | Delayed: 23.49 -0.2 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.69 | 52 Week High | $121.77 | |||
| Open | $23.63 | 52 Week Low | $60.93 | |||
| Day High | $23.95 | P/E | N/A | |||
| Day Low | $23.49 | EPS | $0.00 | |||
| Volume | 616 | |||||
| PROSHARES ULTRASHORT DJ-UBS CRUDE OIL (NYSE: SCO) | Delayed: 26.46 -3.13 (10.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.59 | 52 Week High | $243.67 | |||
| Open | $27.34 | 52 Week Low | $69.12 | |||
| Day High | $27.36 | P/E | N/A | |||
| Day Low | $26.33 | EPS | $0.00 | |||
| Volume | 5,366,888 | |||||
| PROSHARES ULTRAPRO SHORT DOW 30 (NYSE: SDOW) | Delayed: 25.22 +1.52 (6.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.70 | 52 Week High | $24.81 | |||
| Open | $24.30 | 52 Week Low | $11.82 | |||
| Day High | $25.35 | P/E | N/A | |||
| Day Low | $24.22 | EPS | $0.00 | |||
| Volume | 4,858,419 | |||||
| PROSHRS ULTRPRO SHT (NASDAQ: SQQQ) | Delayed: 49.44 +2.93 (6.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.51 | 52 Week High | $29.03 | |||
| Open | $46.56 | 52 Week Low | $13.00 | |||
| Day High | $49.53 | P/E | N/A | |||
| Day Low | $45.63 | EPS | $0.00 | |||
| Volume | 65,589,307 | |||||
| PROSHARES ULTRAPRO SHORT RUSSELL2000 (NYSE: SRTY) | Delayed: 24.21 +1.14 (4.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.07 | 52 Week High | $48.31 | |||
| Open | $23.28 | 52 Week Low | $14.93 | |||
| Day High | $24.28 | P/E | N/A | |||
| Day Low | $23.02 | EPS | $0.00 | |||
| Volume | 2,765,686 | |||||
| PROSHRS ULTRPRO QQQ (NASDAQ: TQQQ) | Delayed: 57.75 -3.81 (6.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.56 | 52 Week High | $131.42 | |||
| Open | $61.51 | 52 Week Low | $67.34 | |||
| Day High | $62.74 | P/E | N/A | |||
| Day Low | $57.59 | EPS | $0.00 | |||
| Volume | 100,648,382 | |||||
| (NASDAQ: UBIO) | Delayed: 17.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.77 | 52 Week High | $61.06 | |||
| Open | $22.93 | 52 Week Low | $10.04 | |||
| Day High | $17.77 | P/E | N/A | |||
| Day Low | $17.77 | EPS | $0.00 | |||
| Volume | 1,606 | |||||
| PROSHARES ULTRA CONSUMER SERVICES (NYSE: UCC) | Delayed: 43.01 -0.77 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.78 | 52 Week High | $115.00 | |||
| Open | $43.61 | 52 Week Low | $79.84 | |||
| Day High | $44.03 | P/E | N/A | |||
| Day Low | $43.01 | EPS | $0.00 | |||
| Volume | 5,228 | |||||
| PROSHARES ULTRA DJ-UBS CRUDE OIL (NYSE: UCO) | Delayed: 41.58 +4.05 (10.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.53 | 52 Week High | $19.27 | |||
| Open | $40.40 | 52 Week Low | $5.98 | |||
| Day High | $41.76 | P/E | N/A | |||
| Day Low | $40.38 | EPS | $0.00 | |||
| Volume | 4,076,492 | |||||
| PROSHARES ULTRA SEMICONDUCTORS (NYSE: USD) | Delayed: 68.78 -7.06 (9.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $75.84 | 52 Week High | $126.97 | |||
| Open | $74.98 | 52 Week Low | $56.13 | |||
| Day High | $76.28 | P/E | N/A | |||
| Day Low | $68.72 | EPS | $0.00 | |||
| Volume | 1,512,816 | |||||
| PROSHARES ULTRA VIX SHORT-TERM FUTURES ETF (NYSE: UVXY) | Delayed: 26.94 +2.26 (9.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $61.92 | |||
| Open | $25.06 | 52 Week Low | $5.96 | |||
| Day High | $27.00 | P/E | N/A | |||
| Day Low | $24.13 | EPS | $0.00 | |||
| Volume | 11,250,206 | |||||
| PROSHARES ULTRASHORT SILVER (NYSE: ZSL) | Delayed: 32.03 -0.13 (0.4%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.16 | 52 Week High | $66.29 | |||
| Open | $32.10 | 52 Week Low | $25.08 | |||
| Day High | $32.67 | P/E | N/A | |||
| Day Low | $29.85 | EPS | $0.00 | |||
| Volume | 3,437,038 | |||||

