Annual Changes to the NASDAQ-100 Index
Go back to Annual Changes to the NASDAQ-100 Index| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 4.35 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.35 | 52 Week High | $55.62 | |||
| Open | $4.35 | 52 Week Low | $38.61 | |||
| Day High | $4.35 | P/E | 0.89 | |||
| Day Low | $4.35 | EPS | $4.87 | |||
| Volume | 1,529,008 | |||||
| Cintas Corporation (NASDAQ: CTAS) | Delayed: 200.04 -0.46 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $200.50 | 52 Week High | $119.94 | |||
| Open | $199.00 | 52 Week Low | $80.00 | |||
| Day High | $200.14 | P/E | 76.06 | |||
| Day Low | $197.29 | EPS | $2.63 | |||
| Volume | 2,301,259 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 88.97 -1.34 (1.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.31 | 52 Week High | $88.53 | |||
| Open | $89.68 | 52 Week Low | $64.91 | |||
| Day High | $90.47 | P/E | 41.00 | |||
| Day Low | $88.87 | EPS | $2.17 | |||
| Volume | 1,142,254 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 10,195 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 182.91 -6.07 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.98 | 52 Week High | $77.85 | |||
| Open | $187.56 | 52 Week Low | $62.33 | |||
| Day High | $189.91 | P/E | 55.94 | |||
| Day Low | $179.55 | EPS | $3.27 | |||
| Volume | 9,104,956 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 94.22 -0.82 (0.86%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $95.04 | 52 Week High | $71.92 | |||
| Open | $95.15 | 52 Week Low | $54.62 | |||
| Day High | $95.33 | P/E | 41.88 | |||
| Day Low | $93.90 | EPS | $2.25 | |||
| Volume | 2,471,464 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 184.74 -4.39 (2.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $189.13 | 52 Week High | $36.10 | |||
| Open | $189.35 | 52 Week Low | $20.66 | |||
| Day High | $190.79 | P/E | 106.79 | |||
| Day Low | $184.02 | EPS | $1.73 | |||
| Volume | 2,037,802 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 716.31 -2.05 (0.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $718.36 | 52 Week High | $119.66 | |||
| Open | $716.40 | 52 Week Low | $94.84 | |||
| Day High | $719.70 | P/E | N/A | |||
| Day Low | $714.02 | EPS | $0.00 | |||
| Volume | 26,740,713 | |||||
| Stericycle Inc (NASDAQ: SRCL) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $128.94 | |||
| Open | $61.98 | 52 Week Low | $72.20 | |||
| Day High | $61.98 | P/E | 17.41 | |||
| Day Low | $61.98 | EPS | $3.56 | |||
| Volume | 22,572 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
