Annual Changes to the NASDAQ-100 Index
Go back to Annual Changes to the NASDAQ-100 Index| Bed Bath & Beyond (NYSE: BBBY) | Delayed: 5.24 -0.25 (4.55%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.49 | 52 Week High | $55.62 | |||
| Open | $5.50 | 52 Week Low | $38.61 | |||
| Day High | $5.57 | P/E | 1.08 | |||
| Day Low | $5.13 | EPS | $4.87 | |||
| Volume | 2,209,630 | |||||
| Cintas Corporation (NASDAQ: CTAS) | Delayed: 179.64 +1.95 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $177.69 | 52 Week High | $119.94 | |||
| Open | $177.96 | 52 Week Low | $80.00 | |||
| Day High | $179.87 | P/E | 68.30 | |||
| Day Low | $177.55 | EPS | $2.63 | |||
| Volume | 1,333,637 | |||||
| Hasbro Inc. (NASDAQ: HAS) | Delayed: 78.96 +1.57 (2.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $77.39 | 52 Week High | $88.53 | |||
| Open | $77.39 | 52 Week Low | $64.91 | |||
| Day High | $79.47 | P/E | 36.39 | |||
| Day Low | $77.18 | EPS | $2.17 | |||
| Volume | 1,656,478 | |||||
| Hologic, Inc. (NASDAQ: HOLX) | Delayed: 76.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.01 | 52 Week High | $41.66 | |||
| Open | $76.01 | 52 Week Low | $31.84 | |||
| Day High | $76.01 | P/E | N/A | |||
| Day Low | $76.01 | EPS | $-4.40 | |||
| Volume | 15,227 | |||||
| KLA-Tencor Corp. (NASDAQ: KLAC) | Delayed: 231.52 +2.00 (0.87%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $229.52 | 52 Week High | $77.85 | |||
| Open | $224.83 | 52 Week Low | $62.33 | |||
| Day High | $232.10 | P/E | 70.80 | |||
| Day Low | $222.13 | EPS | $3.27 | |||
| Volume | 7,446,033 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 88.08 +0.56 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.52 | 52 Week High | $71.92 | |||
| Open | $88.50 | 52 Week Low | $54.62 | |||
| Day High | $89.38 | P/E | 39.15 | |||
| Day Low | $87.46 | EPS | $2.25 | |||
| Volume | 2,620,417 | |||||
| NetApp (NASDAQ: NTAP) | Delayed: 168.87 -2.86 (1.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.73 | 52 Week High | $36.10 | |||
| Open | $170.92 | 52 Week Low | $20.66 | |||
| Day High | $176.97 | P/E | 97.61 | |||
| Day Low | $168.66 | EPS | $1.73 | |||
| Volume | 3,303,205 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 725.51 +2.23 (0.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $723.28 | 52 Week High | $119.66 | |||
| Open | $720.70 | 52 Week Low | $94.84 | |||
| Day High | $726.39 | P/E | N/A | |||
| Day Low | $717.00 | EPS | $0.00 | |||
| Volume | 26,404,932 | |||||
| Stericycle Inc (NASDAQ: SRCL) | Delayed: 61.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.98 | 52 Week High | $128.94 | |||
| Open | $61.98 | 52 Week Low | $72.20 | |||
| Day High | $61.98 | P/E | 17.41 | |||
| Day Low | $61.98 | EPS | $3.56 | |||
| Volume | 15,681 | |||||
| Whole Foods Market (NASDAQ: WFM) | Delayed: 41.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $41.99 | 52 Week High | $35.58 | |||
| Open | $21.17 | 52 Week Low | $27.67 | |||
| Day High | $41.99 | P/E | 27.99 | |||
| Day Low | $41.99 | EPS | $1.50 | |||
| Volume | 3,194,762 | |||||
