ISM Manufacturing (Nov) 53.2 vs 52.5 Expected
Go back to ISM Manufacturing (Nov) 53.2 vs 52.5 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 511.10 +2.48 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $508.62 | 52 Week High | $189.39 | |||
| Open | $512.54 | 52 Week Low | $154.38 | |||
| Day High | $513.06 | P/E | N/A | |||
| Day Low | $508.69 | EPS | $0.00 | |||
| Volume | 3,977,113 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 103.82 +0.16 (0.15%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.66 | 52 Week High | $112.90 | |||
| Open | $103.76 | 52 Week Low | $103.36 | |||
| Day High | $104.07 | P/E | N/A | |||
| Day Low | $103.74 | EPS | $0.00 | |||
| Volume | 75,120 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 380.14 -2.62 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $382.76 | 52 Week High | $131.15 | |||
| Open | $384.45 | 52 Week Low | $100.23 | |||
| Day High | $385.22 | P/E | N/A | |||
| Day Low | $378.11 | EPS | $0.00 | |||
| Volume | 9,317,984 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 77.95 -0.52 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $78.47 | 52 Week High | $13.25 | |||
| Open | $78.81 | 52 Week Low | $10.12 | |||
| Day High | $78.97 | P/E | N/A | |||
| Day Low | $77.53 | EPS | $0.00 | |||
| Volume | 3,641,536 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 749.58 +7.55 (1.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $742.03 | 52 Week High | $119.66 | |||
| Open | $751.31 | 52 Week Low | $94.84 | |||
| Day High | $754.54 | P/E | N/A | |||
| Day Low | $747.53 | EPS | $0.00 | |||
| Volume | 34,491,827 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 54.74 -0.28 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.02 | 52 Week High | $19.71 | |||
| Open | $55.46 | 52 Week Low | $13.04 | |||
| Day High | $55.68 | P/E | N/A | |||
| Day Low | $53.90 | EPS | $0.00 | |||
| Volume | 17,557,231 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 769.64 +5.65 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $763.99 | 52 Week High | $219.60 | |||
| Open | $770.58 | 52 Week Low | $181.02 | |||
| Day High | $772.65 | P/E | N/A | |||
| Day Low | $767.15 | EPS | $0.00 | |||
| Volume | 46,329,130 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 17.82 +0.04 (0.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.78 | 52 Week High | $22.83 | |||
| Open | $17.81 | 52 Week Low | $20.96 | |||
| Day High | $17.86 | P/E | N/A | |||
| Day Low | $17.81 | EPS | $0.00 | |||
| Volume | 37,964 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 147.37 -2.65 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $150.02 | 52 Week High | $13.50 | |||
| Open | $143.56 | 52 Week Low | $7.67 | |||
| Day High | $148.07 | P/E | 7.47 | |||
| Day Low | $142.07 | EPS | $19.73 | |||
| Volume | 7,771,591 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.89 -0.07 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.96 | 52 Week High | $26.14 | |||
| Open | $28.90 | 52 Week Low | $23.96 | |||
| Day High | $28.94 | P/E | N/A | |||
| Day Low | $28.84 | EPS | $0.00 | |||
| Volume | 3,049,504 | |||||

