ISM Manufacturing (Nov) 53.2 vs 52.5 Expected
Go back to ISM Manufacturing (Nov) 53.2 vs 52.5 Expected| SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST (NYSE: DIA) | Delayed: 502.65 +2.40 (0.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $500.25 | 52 Week High | $189.39 | |||
| Open | $503.19 | 52 Week Low | $154.38 | |||
| Day High | $505.03 | P/E | N/A | |||
| Day Low | $501.57 | EPS | $0.00 | |||
| Volume | 2,239,789 | |||||
| CURRENCYSHARES EURO TRUST (NYSE: FXE) | Delayed: 106.30 -0.25 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.55 | 52 Week High | $112.90 | |||
| Open | $106.40 | 52 Week Low | $103.36 | |||
| Day High | $106.47 | P/E | N/A | |||
| Day Low | $106.29 | EPS | $0.00 | |||
| Volume | 6,951 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 374.53 -0.05 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $374.58 | 52 Week High | $131.15 | |||
| Open | $373.96 | 52 Week Low | $100.23 | |||
| Day High | $375.52 | P/E | N/A | |||
| Day Low | $371.88 | EPS | $0.00 | |||
| Volume | 3,659,331 | |||||
| ISHARES GOLD TRUST (NYSE: IAU) | Delayed: 76.74 -0.05 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.79 | 52 Week High | $13.25 | |||
| Open | $76.62 | 52 Week Low | $10.12 | |||
| Day High | $76.94 | P/E | N/A | |||
| Day Low | $76.21 | EPS | $0.00 | |||
| Volume | 3,908,148 | |||||
| iPath Dow Jones-Goldman Sachs Crude Oil Fund (NYSE: OIL) | Delayed: 28.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.42 | 52 Week High | $7.90 | |||
| Open | $27.68 | 52 Week Low | $4.30 | |||
| Day High | $28.42 | P/E | N/A | |||
| Day Low | $28.42 | EPS | $0.00 | |||
| Volume | 2,273 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 698.54 +4.85 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $693.69 | 52 Week High | $119.66 | |||
| Open | $699.29 | 52 Week Low | $94.84 | |||
| Day High | $706.42 | P/E | N/A | |||
| Day Low | $695.00 | EPS | $0.00 | |||
| Volume | 20,123,156 | |||||
| ISHARES SILVER TRUST (NYSE: SLV) | Delayed: 57.94 +0.28 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.66 | 52 Week High | $19.71 | |||
| Open | $57.45 | 52 Week Low | $13.04 | |||
| Day High | $58.14 | P/E | N/A | |||
| Day Low | $57.30 | EPS | $0.00 | |||
| Volume | 8,162,409 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 726.73 +1.30 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $725.43 | 52 Week High | $219.60 | |||
| Open | $728.76 | 52 Week Low | $181.02 | |||
| Day High | $731.58 | P/E | N/A | |||
| Day Low | $724.41 | EPS | $0.00 | |||
| Volume | 18,344,504 | |||||
| POWERSHARES DB US DOLLAR INDEX BEARISH FUND (NYSE: UDN) | Delayed: 18.02 -0.03 (0.17%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.05 | 52 Week High | $22.83 | |||
| Open | $18.05 | 52 Week Low | $20.96 | |||
| Day High | $18.05 | P/E | N/A | |||
| Day Low | $18.01 | EPS | $0.00 | |||
| Volume | 5,752 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 134.56 +0.26 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.30 | 52 Week High | $13.50 | |||
| Open | $134.27 | 52 Week Low | $7.67 | |||
| Day High | $134.56 | P/E | 6.82 | |||
| Day Low | $132.66 | EPS | $19.73 | |||
| Volume | 3,640,060 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.09 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $26.14 | |||
| Open | $28.08 | 52 Week Low | $23.96 | |||
| Day High | $28.11 | P/E | N/A | |||
| Day Low | $28.05 | EPS | $0.00 | |||
| Volume | 494,610 | |||||

