S&P/ Case-Shiller 20-City Index (MoM) 0.37 vs 0.40% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. DOO
3. ARGX
4. HD
5. SPY
6. KLAR
7. AMLX
8. METC
9. FN
10. TSLA

Go back to S&P/ Case-Shiller 20-City Index (MoM) 0.37 vs 0.40% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.11 -0.06 (0.18%)
Previous Close $33.17    52 Week High $14.81 
Open $33.13    52 Week Low $6.07 
Day High $33.18    P/E N/A 
Day Low $33.10    EPS $-0.69 
Volume 246,733       

D. R. Horton (NYSE: DHI) Delayed: 146.58 -1.76 (1.19%)
Previous Close $148.34    52 Week High $34.56 
Open $149.35    52 Week Low $22.97 
Day High $149.50    P/E 103.23 
Day Low $145.44    EPS $1.42 
Volume 699,065       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 126.36 -4.33 (3.31%)
Previous Close $130.69    52 Week High $2.06 
Open $132.20    52 Week Low $1.19 
Day High $132.20    P/E 665.05 
Day Low $125.40    EPS $0.19 
Volume 43,927       

KB HOME (NYSE: KBH) Delayed: 54.27 -1.17 (2.11%)
Previous Close $55.44    52 Week High $16.76 
Open $55.51    52 Week Low $9.04 
Day High $55.55    P/E 123.34 
Day Low $54.08    EPS $0.44 
Volume 251,889       

Lennar Corp. (NYSE: LEN) Delayed: 85.55 -0.99 (1.14%)
Previous Close $86.54    52 Week High $52.49 
Open $87.48    52 Week Low $37.14 
Day High $87.66    P/E 40.35 
Day Low $84.60    EPS $2.12 
Volume 1,184,901       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 70.86 -1.37 (1.9%)
Previous Close $72.23    52 Week High $41.22 
Open $72.61    52 Week Low $25.49 
Day High $73.26    P/E 22.07 
Day Low $70.55    EPS $3.21 
Volume 208,477       

Pulte Homes Inc. (NYSE: PHM) Delayed: 127.08 -1.41 (1.1%)
Previous Close $128.49    52 Week High $22.40 
Open $129.78    52 Week Low $14.61 
Day High $130.00    P/E 18.77 
Day Low $126.55    EPS $6.77 
Volume 657,636       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 142.12 -3.33 (2.29%)
Previous Close $145.45    52 Week High $38.15 
Open $146.15    52 Week Low $23.75 
Day High $146.20    P/E 148.04 
Day Low $141.73    EPS $0.96 
Volume 573,525       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 106.40 -1.79 (1.65%)
Previous Close $108.19    52 Week High $36.94 
Open $108.16    52 Week Low $27.72 
Day High $108.37    P/E N/A 
Day Low $106.11    EPS $0.00 
Volume 791,939