FHFA House Price Index (Sep MoM) 0.6% vs 0.6% Expected

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/12/2026

1. CRWV
2. GAMI
3. SMCI
4. LITE
5. ONON
6. CAVA
7. SPY
8. ETOR
9. USO
10. NTHI

Go back to FHFA House Price Index (Sep MoM) 0.6% vs 0.6% Expected
BEAZER HOMES USA, INC. NEW (NYSE: BZH) Delayed: 33.15 -0.02 (0.06%)
Previous Close $33.17    52 Week High $14.81 
Open $33.25    52 Week Low $6.07 
Day High $33.27    P/E N/A 
Day Low $33.14    EPS $-0.69 
Volume 324,821       

D. R. Horton (NYSE: DHI) Delayed: 146.11 -4.68 (3.1%)
Previous Close $150.79    52 Week High $34.56 
Open $151.00    52 Week Low $22.97 
Day High $151.01    P/E 102.89 
Day Low $145.17    EPS $1.42 
Volume 1,203,515       

HOVNANIAN ENTERPRISES (NYSE: HOV) Delayed: 135.33 -2.03 (1.48%)
Previous Close $137.36    52 Week High $2.06 
Open $139.40    52 Week Low $1.19 
Day High $139.40    P/E 712.26 
Day Low $133.49    EPS $0.19 
Volume 119,661       

KB HOME (NYSE: KBH) Delayed: 56.27 -1.46 (2.53%)
Previous Close $57.73    52 Week High $16.76 
Open $57.76    52 Week Low $9.04 
Day High $57.78    P/E 127.89 
Day Low $56.10    EPS $0.44 
Volume 408,818       

Lennar Corp. (NYSE: LEN) Delayed: 85.77 -1.78 (2.03%)
Previous Close $87.55    52 Week High $52.49 
Open $87.53    52 Week Low $37.14 
Day High $87.53    P/E 40.46 
Day Low $85.09    EPS $2.12 
Volume 698,932       

MERITAGE HOMES CORPORATION (NYSE: MTH) Delayed: 73.02 -0.8 (1.08%)
Previous Close $73.82    52 Week High $41.22 
Open $74.00    52 Week Low $25.49 
Day High $74.00    P/E 22.75 
Day Low $71.99    EPS $3.21 
Volume 375,916       

Pulte Homes Inc. (NYSE: PHM) Delayed: 129.44 -2.98 (2.25%)
Previous Close $132.42    52 Week High $22.40 
Open $132.26    52 Week Low $14.61 
Day High $132.41    P/E 19.12 
Day Low $128.23    EPS $6.77 
Volume 423,044       

RYLAND GROUP, Inc. (NYSE: RYL) Delayed: 40.83 --0 (-0%)
Previous Close $40.83    52 Week High $49.66 
Open $57.09    52 Week Low $30.33 
Day High $40.83    P/E 6.01 
Day Low $40.83    EPS $6.79 
Volume 1,092,377       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

TOLL BROTHERS, Inc. (NYSE: TOL) Delayed: 149.25 -3.66 (2.39%)
Previous Close $152.91    52 Week High $38.15 
Open $153.19    52 Week Low $23.75 
Day High $153.40    P/E 155.47 
Day Low $147.72    EPS $0.96 
Volume 384,613       

SPDR S&P HOMEBUILDERS ETF (NYSE: XHB) Delayed: 108.64 -1.66 (1.5%)
Previous Close $110.30    52 Week High $36.94 
Open $110.86    52 Week Low $27.72 
Day High $110.88    P/E N/A 
Day Low $107.85    EPS $0.00 
Volume 1,101,085