Is Warren Buffett Ready to Use His Elephant Gun Again?
Go back to Is Warren Buffett Ready to Use His Elephant Gun Again?| AutoZone Inc (NYSE: AZO) | Delayed: 3081.62 -28.43 (0.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3110.05 | 52 Week High | $819.54 | |||
| Open | $3110.20 | 52 Week Low | $681.01 | |||
| Day High | $3147.96 | P/E | 107.41 | |||
| Day Low | $3060.00 | EPS | $28.69 | |||
| Volume | 159,106 | |||||
| Berkshire Hathaway (NYSE: BRK-A) | Delayed: 726581.00 -419 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $727000.00 | 52 Week High | $237153.00 | |||
| Open | $724500.00 | 52 Week Low | $186900.00 | |||
| Day High | $729514.88 | P/E | N/A | |||
| Day Low | $721730.00 | EPS | $0.00 | |||
| Volume | 139 | |||||
| Berkshire Hathaway (NYSE: BRK-B) | Delayed: 485.79 +2.11 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $483.68 | 52 Week High | $158.16 | |||
| Open | $482.88 | 52 Week Low | $123.56 | |||
| Day High | $486.47 | P/E | 59.46 | |||
| Day Low | $481.06 | EPS | $8.17 | |||
| Volume | 5,662,654 | |||||
| BorgWarner (NYSE: BWA) | Delayed: 74.85 +3.56 (4.99%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $71.29 | 52 Week High | $44.35 | |||
| Open | $72.38 | 52 Week Low | $27.52 | |||
| Day High | $75.02 | P/E | 27.72 | |||
| Day Low | $71.80 | EPS | $2.70 | |||
| Volume | 3,333,157 | |||||
| Dollar Tree (NASDAQ: DLTR) | Delayed: 114.89 +4.57 (4.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $110.32 | 52 Week High | $99.93 | |||
| Open | $110.04 | 52 Week Low | $61.33 | |||
| Day High | $115.57 | P/E | 42.24 | |||
| Day Low | $109.00 | EPS | $2.72 | |||
| Volume | 2,079,417 | |||||
| Dr Pepper Snapple Group (NYSE: DPS) | Delayed: 123.66 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $123.66 | 52 Week High | $98.80 | |||
| Open | $123.66 | 52 Week Low | $81.05 | |||
| Day High | $123.66 | P/E | 40.54 | |||
| Day Low | $123.66 | EPS | $3.05 | |||
| Volume | 150,225 | |||||
| Estee Lauder Cos. (NYSE: EL) | Delayed: 88.02 +2.63 (3.08%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.39 | 52 Week High | $97.48 | |||
| Open | $85.30 | 52 Week Low | $77.12 | |||
| Day High | $88.96 | P/E | 34.52 | |||
| Day Low | $85.28 | EPS | $2.55 | |||
| Volume | 2,968,313 | |||||
| General Mills (NYSE: GIS) | Delayed: 33.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.82 | 52 Week High | $72.95 | |||
| Open | $33.72 | 52 Week Low | $53.53 | |||
| Day High | $34.03 | P/E | 12.57 | |||
| Day Low | $33.57 | EPS | $2.69 | |||
| Volume | 7,425,101 | |||||
| Hormel Foods Corp. (NYSE: HRL) | Delayed: 24.44 +0.15 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.29 | 52 Week High | $83.08 | |||
| Open | $24.26 | 52 Week Low | $33.70 | |||
| Day High | $24.60 | P/E | 12.04 | |||
| Day Low | $24.18 | EPS | $2.03 | |||
| Volume | 3,050,126 | |||||
| Kellogg Co. (NYSE: K) | Delayed: 83.44 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.44 | 52 Week High | $87.16 | |||
| Open | $83.44 | 52 Week Low | $64.70 | |||
| Day High | $83.44 | P/E | 16.86 | |||
| Day Low | $83.44 | EPS | $4.95 | |||
| Volume | 7,397,924 | |||||
| Kroger Co. (NYSE: KR) | Delayed: 64.12 -0.34 (0.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.46 | 52 Week High | $42.75 | |||
| Open | $64.22 | 52 Week Low | $28.71 | |||
| Day High | $65.04 | P/E | 21.44 | |||
| Day Low | $63.59 | EPS | $2.99 | |||
| Volume | 7,226,741 | |||||
| Kansas City Southern (NYSE: KSU) | Delayed: 293.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $293.59 | 52 Week High | $100.69 | |||
| Open | $293.59 | 52 Week Low | $62.20 | |||
| Day High | $293.59 | P/E | 92.32 | |||
| Day Low | $293.59 | EPS | $3.18 | |||
| Volume | 8,620,979 | |||||
| McCormick & Co. (NYSE: MKC) | Delayed: 49.23 -0.46 (0.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.69 | 52 Week High | $107.84 | |||
| Open | $49.58 | 52 Week Low | $78.45 | |||
| Day High | $49.87 | P/E | 18.03 | |||
| Day Low | $49.00 | EPS | $2.73 | |||
| Volume | 3,509,114 | |||||
| Norfolk Southern Corp. (NYSE: NSC) | Delayed: 310.53 +1.60 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $308.93 | 52 Week High | $104.87 | |||
| Open | $308.98 | 52 Week Low | $64.51 | |||
| Day High | $311.71 | P/E | 51.33 | |||
| Day Low | $307.50 | EPS | $6.05 | |||
| Volume | 803,522 | |||||
| Principal Financial Group (NASDAQ: PFG) | Delayed: 109.69 +0.48 (0.44%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $109.21 | 52 Week High | $58.85 | |||
| Open | $109.78 | 52 Week Low | $33.09 | |||
| Day High | $110.25 | P/E | 37.18 | |||
| Day Low | $108.74 | EPS | $2.95 | |||
| Volume | 1,014,799 | |||||
| THE PHOENIX COMPANIES, Inc. (NASDAQ: PFX) | Delayed: 43.85 +0.45 (1.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.40 | 52 Week High | $22.89 | |||
| Open | $43.85 | 52 Week Low | $13.51 | |||
| Day High | $43.85 | P/E | N/A | |||
| Day Low | $43.85 | EPS | $0.00 | |||
| Volume | 639 | |||||
| Smucker (J.M.) (NYSE: SJM) | Delayed: 116.83 -0.22 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $117.05 | 52 Week High | $157.31 | |||
| Open | $116.48 | 52 Week Low | $111.44 | |||
| Day High | $117.25 | P/E | 21.28 | |||
| Day Low | $115.69 | EPS | $5.49 | |||
| Volume | 1,402,970 | |||||
| Weyerhaeuser Corp. (NYSE: WY) | Delayed: 24.33 +0.17 (0.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.16 | 52 Week High | $33.17 | |||
| Open | $24.13 | 52 Week Low | $22.06 | |||
| Day High | $24.40 | P/E | 25.61 | |||
| Day Low | $23.77 | EPS | $0.95 | |||
| Volume | 9,958,364 | |||||

