Blackstone to buy TeamHealth for $6.1 billion
Go back to Blackstone to buy TeamHealth for $6.1 billion| Amsurg Corp (NASDAQ: AMSG) | Delayed: 67.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.75 | 52 Week High | $86.17 | |||
| Open | $3.10 | 52 Week Low | $57.32 | |||
| Day High | $67.75 | P/E | 31.51 | |||
| Day Low | $67.75 | EPS | $2.15 | |||
| Volume | 701,374 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 61.49 -0.1 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $61.59 | 52 Week High | $20.20 | |||
| Open | $61.98 | 52 Week Low | $10.99 | |||
| Day High | $62.00 | P/E | 69.88 | |||
| Day Low | $60.99 | EPS | $0.88 | |||
| Volume | 37,400,214 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 128.97 +1.92 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.05 | 52 Week High | $32.07 | |||
| Open | $126.45 | 52 Week Low | $22.31 | |||
| Day High | $128.98 | P/E | 114.13 | |||
| Day Low | $125.26 | EPS | $1.13 | |||
| Volume | 3,778,775 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 131.71 -3.18 (2.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.89 | 52 Week High | $55.33 | |||
| Open | $134.72 | 52 Week Low | $34.52 | |||
| Day High | $135.00 | P/E | 30.42 | |||
| Day Low | $131.21 | EPS | $4.33 | |||
| Volume | 13,775,405 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1095.46 -56.61 (4.91%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1152.07 | 52 Week High | $211.75 | |||
| Open | $1147.65 | 52 Week Low | $138.20 | |||
| Day High | $1152.45 | P/E | 70.86 | |||
| Day Low | $1089.01 | EPS | $15.46 | |||
| Volume | 2,531,215 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) | Delayed: 48.71 +0.88 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.83 | 52 Week High | $57.91 | |||
| Open | $48.54 | 52 Week Low | $30.83 | |||
| Day High | $48.71 | P/E | 39.28 | |||
| Day Low | $48.54 | EPS | $1.24 | |||
| Volume | 242 | |||||
