Blackstone to buy TeamHealth for $6.1 billion
Go back to Blackstone to buy TeamHealth for $6.1 billion| Amsurg Corp (NASDAQ: AMSG) | Delayed: 67.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.75 | 52 Week High | $86.17 | |||
| Open | $3.10 | 52 Week Low | $57.32 | |||
| Day High | $67.75 | P/E | 31.51 | |||
| Day Low | $67.75 | EPS | $2.15 | |||
| Volume | 701,374 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 62.56 -0.11 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $62.67 | 52 Week High | $20.20 | |||
| Open | $62.65 | 52 Week Low | $10.99 | |||
| Day High | $63.01 | P/E | 71.09 | |||
| Day Low | $62.22 | EPS | $0.88 | |||
| Volume | 29,363,427 | |||||
| THE BLACKSTONE GROUP L.P (NYSE: BX) | Delayed: 125.41 -3.66 (2.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.07 | 52 Week High | $32.07 | |||
| Open | $128.02 | 52 Week Low | $22.31 | |||
| Day High | $128.26 | P/E | 110.98 | |||
| Day Low | $125.03 | EPS | $1.13 | |||
| Volume | 4,611,894 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 138.50 +0.70 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.80 | 52 Week High | $55.33 | |||
| Open | $137.55 | 52 Week Low | $34.52 | |||
| Day High | $138.85 | P/E | 31.99 | |||
| Day Low | $136.57 | EPS | $4.33 | |||
| Volume | 7,125,830 | |||||
| ENVISION HEALTHCARE HOLDINGS, Inc. (NYSE: EVHC) | Delayed: 45.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.99 | 52 Week High | $28.47 | |||
| Open | $99.96 | 52 Week Low | $18.31 | |||
| Day High | $45.99 | P/E | 418.09 | |||
| Day Low | $45.99 | EPS | $0.11 | |||
| Volume | 0 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1019.77 -9.01 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1028.78 | 52 Week High | $211.75 | |||
| Open | $1017.29 | 52 Week Low | $138.20 | |||
| Day High | $1027.23 | P/E | 65.96 | |||
| Day Low | $1011.68 | EPS | $15.46 | |||
| Volume | 1,897,002 | |||||
| LifePoint Hospitals, Inc. (NASDAQ: LPNT) | Delayed: 64.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.99 | 52 Week High | $75.94 | |||
| Open | $122.80 | 52 Week Low | $50.60 | |||
| Day High | $64.99 | P/E | 24.25 | |||
| Day Low | $64.99 | EPS | $2.68 | |||
| Volume | 3,616 | |||||
| TEAM HEALTH HOLDINGS, Inc. (NYSE: TMH) | Delayed: 49.39 +0.47 (0.96%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.92 | 52 Week High | $57.91 | |||
| Open | $49.56 | 52 Week Low | $30.83 | |||
| Day High | $49.56 | P/E | 39.83 | |||
| Day Low | $49.39 | EPS | $1.24 | |||
| Volume | 238 | |||||
