StreetInsider.com Daily Block Trades of Note 09/28
Go back to StreetInsider.com Daily Block Trades of Note 09/28| Host Hotels & Resorts (NASDAQ: HST) | Delayed: 23.21 +0.12 (0.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.09 | 52 Week High | $18.56 | |||
| Open | $23.20 | 52 Week Low | $12.17 | |||
| Day High | $23.29 | P/E | 85.96 | |||
| Day Low | $22.86 | EPS | $0.27 | |||
| Volume | 10,556,246 | |||||
| INFINEON TECHNOLOGIES AG (NYSE: IFX) | Delayed: 2.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.49 | 52 Week High | $9.88 | |||
| Open | $2.49 | 52 Week Low | $0.46 | |||
| Day High | $2.49 | P/E | N/A | |||
| Day Low | $2.49 | EPS | $0.00 | |||
| Volume | 3,385,860 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| UNITED MICROELECTRONIC CORP. (NYSE: UMC) | Delayed: 18.34 +0.34 (1.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.00 | 52 Week High | $2.14 | |||
| Open | $18.45 | 52 Week Low | $1.64 | |||
| Day High | $18.61 | P/E | N/A | |||
| Day Low | $18.28 | EPS | $0.00 | |||
| Volume | 7,306,046 | |||||

