StreetInsider.com Daily Block Trades of Note 09/28

Go back to StreetInsider.com Daily Block Trades of Note 09/28
Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.21 +0.12 (0.52%)
Previous Close $23.09    52 Week High $18.56 
Open $23.20    52 Week Low $12.17 
Day High $23.29    P/E 85.96 
Day Low $22.86    EPS $0.27 
Volume 10,556,246       

INFINEON TECHNOLOGIES AG (NYSE: IFX) Delayed: 2.49 --0 (-0%)
Previous Close $2.49    52 Week High $9.88 
Open $2.49    52 Week Low $0.46 
Day High $2.49    P/E N/A 
Day Low $2.49    EPS $0.00 
Volume 3,385,860       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893       

UNITED MICROELECTRONIC CORP. (NYSE: UMC) Delayed: 18.34 +0.34 (1.89%)
Previous Close $18.00    52 Week High $2.14 
Open $18.45    52 Week Low $1.64 
Day High $18.61    P/E N/A 
Day Low $18.28    EPS $0.00 
Volume 7,306,046