AT&T-Time Warner may signal start of new media industry consolidation
Go back to AT&T-Time Warner may signal start of new media industry consolidation| AMC NETWORKS-A (NASDAQ: AMCX) | Delayed: 12.17 +0.10 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.07 | 52 Week High | $83.78 | |||
| Open | $12.11 | 52 Week Low | $46.17 | |||
| Day High | $12.29 | P/E | 3.26 | |||
| Day Low | $11.98 | EPS | $3.73 | |||
| Volume | 414,708 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 25.20 +0.03 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.17 | 52 Week High | $68.36 | |||
| Open | $25.21 | 52 Week Low | $52.34 | |||
| Day High | $25.41 | P/E | 9.84 | |||
| Day Low | $25.00 | EPS | $2.56 | |||
| Volume | 16,447,882 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.55 +0.73 (0.69%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $105.82 | 52 Week High | $120.65 | |||
| Open | $106.74 | 52 Week Low | $86.25 | |||
| Day High | $107.36 | P/E | 29.19 | |||
| Day Low | $105.64 | EPS | $3.65 | |||
| Volume | 7,406,929 | |||||
| Discovery Communications (NASDAQ: DISCA) | Delayed: 24.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.43 | 52 Week High | $31.39 | |||
| Open | $0.00 | 52 Week Low | $23.66 | |||
| Day High | $24.43 | P/E | 8.23 | |||
| Day Low | $24.43 | EPS | $2.97 | |||
| Volume | 101,500 | |||||
| Scripps Networks Interactive Inc. (NASDAQ: SNI) | Delayed: 90.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.04 | 52 Week High | $73.71 | |||
| Open | $0.00 | 52 Week Low | $50.81 | |||
| Day High | $90.04 | P/E | 26.48 | |||
| Day Low | $90.04 | EPS | $3.40 | |||
| Volume | 10 | |||||
| AT&T Inc (NYSE: T) | Delayed: 26.06 +0.51 (2.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.55 | 52 Week High | $43.89 | |||
| Open | $25.77 | 52 Week Low | $32.22 | |||
| Day High | $26.26 | P/E | 7.69 | |||
| Day Low | $25.66 | EPS | $3.39 | |||
| Volume | 43,526,968 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Verizon Communications (NYSE: VZ) | Delayed: 50.61 +0.64 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.97 | 52 Week High | $56.95 | |||
| Open | $50.30 | 52 Week Low | $43.79 | |||
| Day High | $50.82 | P/E | 12.65 | |||
| Day Low | $50.22 | EPS | $4.00 | |||
| Volume | 16,948,058 | |||||
| Yahoo Inc. (NASDAQ: YHOO) | Delayed: 52.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $52.58 | 52 Week High | $44.92 | |||
| Open | $4.86 | 52 Week Low | $26.15 | |||
| Day High | $52.58 | P/E | 41.08 | |||
| Day Low | $52.58 | EPS | $1.28 | |||
| Volume | 7,993 | |||||
