Wall Street ends little changed; Microsoft hits record
FREE Breaking News Alerts from StreetInsider.com!
StreetInsider.com Top Tickers, 10/19/2026
- S&P 500, Nasdaq set to open higher as AI stocks rebound ahead of earnings rush
- U.S. economy is "booming," JPMorgan’s Dimon says
- Musk pledges one share of SpaceX to every U.S. child
- Oil slips from five-month high with Hormuz transits in focus
- Prepare to buy the dip as U.S. stock selloff nears its end: Morgan Stanley
| (NYSE: BATS) | Delayed: 35.13 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.13 | 52 Week High | $33.00 | |||
| Open | $14.76 | 52 Week Low | $22.40 | |||
| Day High | $35.13 | P/E | N/A | |||
| Day Low | $35.13 | EPS | $0.00 | |||
| Volume | 7,987 | |||||
| BRITISH AMERICAN TOBACCO (NYSE: BTI) | Delayed: 59.09 -0.91 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.00 | 52 Week High | $131.34 | |||
| Open | $59.13 | 52 Week Low | $99.81 | |||
| Day High | $59.20 | P/E | N/A | |||
| Day Low | $58.87 | EPS | $0.00 | |||
| Volume | 773,720 | |||||
| General Electric (NYSE: GE) | Delayed: 312.54 -1.29 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $313.83 | 52 Week High | $33.00 | |||
| Open | $313.21 | 52 Week Low | $27.10 | |||
| Day High | $315.34 | P/E | 212.61 | |||
| Day Low | $311.62 | EPS | $1.47 | |||
| Volume | 472,345 | |||||
| McDonald's Corp. (NYSE: MCD) | Delayed: 241.35 -1.62 (0.67%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $242.97 | 52 Week High | $131.96 | |||
| Open | $241.75 | 52 Week Low | $109.60 | |||
| Day High | $242.00 | P/E | 43.49 | |||
| Day Low | $240.01 | EPS | $5.55 | |||
| Volume | 789,484 | |||||
| Merck & Co. (NYSE: MRK) | Delayed: 146.64 +0.69 (0.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $145.95 | 52 Week High | $65.46 | |||
| Open | $145.00 | 52 Week Low | $47.97 | |||
| Day High | $147.41 | P/E | 99.76 | |||
| Day Low | $144.73 | EPS | $1.47 | |||
| Volume | 1,354,771 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 532.20 +3.15 (0.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $529.05 | 52 Week High | $61.37 | |||
| Open | $528.70 | 52 Week Low | $48.04 | |||
| Day High | $532.65 | P/E | 196.38 | |||
| Day Low | $528.06 | EPS | $2.71 | |||
| Volume | 2,767,474 | |||||
| Reynolds American Inc. (NYSE: RAI) | Delayed: 65.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $65.40 | 52 Week High | $56.65 | |||
| Open | $0.23 | 52 Week Low | $43.38 | |||
| Day High | $65.40 | P/E | 20.83 | |||
| Day Low | $65.40 | EPS | $3.14 | |||
| Volume | 466,004 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 49.03 -0.47 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.50 | 52 Week High | $84.30 | |||
| Open | $49.02 | 52 Week Low | $59.60 | |||
| Day High | $49.25 | P/E | 9.61 | |||
| Day Low | $48.67 | EPS | $5.10 | |||
| Volume | 1,457,838 | |||||
| AT&T Inc (NYSE: T) | Delayed: 23.30 -0.14 (0.6%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.44 | 52 Week High | $43.89 | |||
| Open | $23.25 | 52 Week Low | $32.22 | |||
| Day High | $23.42 | P/E | 6.87 | |||
| Day Low | $23.07 | EPS | $3.39 | |||
| Volume | 3,935,272 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
