Wall Street ends little changed; Microsoft hits record

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 6/23/2026

1. SPCX
2. META
3. ABBV
4. SPY
5. FDX
6. IBM
7. MU
8. ACN
9. USO
10. NVDA

Go back to Wall Street ends little changed; Microsoft hits record
(NYSE: BATS) Delayed: 35.13 --0 (-0%)
Previous Close $35.13    52 Week High $33.00 
Open $14.76    52 Week Low $22.40 
Day High $35.13    P/E N/A 
Day Low $35.13    EPS $0.00 
Volume 7,987       

BRITISH AMERICAN TOBACCO (NYSE: BTI) Delayed: 60.74 +1.84 (3.12%)
Previous Close $58.90    52 Week High $131.34 
Open $60.36    52 Week Low $99.81 
Day High $60.94    P/E N/A 
Day Low $60.17    EPS $0.00 
Volume 3,852,587       

General Electric (NYSE: GE) Delayed: 356.47 +1.35 (0.38%)
Previous Close $355.12    52 Week High $33.00 
Open $349.28    52 Week Low $27.10 
Day High $359.92    P/E 242.50 
Day Low $347.77    EPS $1.47 
Volume 4,735,225       

McDonald's Corp. (NYSE: MCD) Delayed: 271.66 +1.56 (0.58%)
Previous Close $270.10    52 Week High $131.96 
Open $273.89    52 Week Low $109.60 
Day High $274.25    P/E 48.95 
Day Low $270.51    EPS $5.55 
Volume 3,783,312       

Merck & Co. (NYSE: MRK) Delayed: 119.60 +4.12 (3.57%)
Previous Close $115.48    52 Week High $65.46 
Open $116.53    52 Week Low $47.97 
Day High $119.80    P/E 81.36 
Day Low $116.53    EPS $1.47 
Volume 11,893,949       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 373.94 +6.60 (1.80%)
Previous Close $367.34    52 Week High $61.37 
Open $372.38    52 Week Low $48.04 
Day High $377.22    P/E 137.99 
Day Low $370.67    EPS $2.71 
Volume 40,631,685       

Reynolds American Inc. (NYSE: RAI) Delayed: 65.40 --0 (-0%)
Previous Close $65.40    52 Week High $56.65 
Open $0.23    52 Week Low $43.38 
Day High $65.40    P/E 20.83 
Day Low $65.40    EPS $3.14 
Volume 466,004       

Schlumberger Ltd. (NYSE: SLB) Delayed: 47.79 -0.16 (0.33%)
Previous Close $47.95    52 Week High $84.30 
Open $47.40    52 Week Low $59.60 
Day High $48.26    P/E 9.37 
Day Low $47.07    EPS $5.10 
Volume 39,335,267       

AT&T Inc (NYSE: T) Delayed: 22.81 +0.71 (3.21%)
Previous Close $22.10    52 Week High $43.89 
Open $22.31    52 Week Low $32.22 
Day High $22.98    P/E 6.73 
Day Low $22.19    EPS $3.39 
Volume 73,546,088       

Time Warner Inc. (AMEX: TWX) Delayed: 2.23 --0 (-0%)
Previous Close $2.23    52 Week High $94.44 
Open $0.68    52 Week Low $55.53 
Day High $2.23    P/E 0.59 
Day Low $2.23    EPS $3.77 
Volume 1,893