Gabelli Automotive Symposium Keynote to Focus on Internet of Things
Go back to Gabelli Automotive Symposium Keynote to Focus on Internet of Things| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 161,401 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 118.24 +1.92 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.32 | 52 Week High | $129.37 | |||
| Open | $116.15 | 52 Week Low | $93.31 | |||
| Day High | $118.44 | P/E | 23.32 | |||
| Day Low | $116.15 | EPS | $5.07 | |||
| Volume | 1,244,028 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 188.74 +2.38 (1.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $186.36 | 52 Week High | $64.93 | |||
| Open | $188.88 | 52 Week Low | $39.28 | |||
| Day High | $191.00 | P/E | 61.88 | |||
| Day Low | $186.87 | EPS | $3.05 | |||
| Volume | 598,102 | |||||
| (NYSE: AXTA) | Delayed: 34.78 +0.78 (2.29%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.00 | 52 Week High | $30.45 | |||
| Open | $33.79 | 52 Week Low | $20.67 | |||
| Day High | $34.95 | P/E | N/A | |||
| Day Low | $33.48 | EPS | $0.00 | |||
| Volume | 4,864,272 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3064.48 +4.85 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3059.63 | 52 Week High | $819.54 | |||
| Open | $3083.31 | 52 Week Low | $681.01 | |||
| Day High | $3116.46 | P/E | 106.81 | |||
| Day Low | $3050.01 | EPS | $28.69 | |||
| Volume | 1,038,443 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 29.18 +0.77 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.41 | 52 Week High | $16.79 | |||
| Open | $28.89 | 52 Week Low | $9.80 | |||
| Day High | $29.21 | P/E | N/A | |||
| Day Low | $27.87 | EPS | $-0.08 | |||
| Volume | 5,463,361 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 85.52 +0.17 (0.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.35 | 52 Week High | $40.94 | |||
| Open | $86.20 | 52 Week Low | $25.21 | |||
| Day High | $86.89 | P/E | 48.87 | |||
| Day Low | $85.44 | EPS | $1.75 | |||
| Volume | 2,180,483 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 108.70 +2.58 (2.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.12 | 52 Week High | $105.97 | |||
| Open | $107.12 | 52 Week Low | $76.50 | |||
| Day High | $111.31 | P/E | 24.70 | |||
| Day Low | $107.12 | EPS | $4.40 | |||
| Volume | 3,660,480 | |||||
| Intel (NASDAQ: INTC) | Delayed: 133.99 +12.89 (10.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.10 | 52 Week High | $38.36 | |||
| Open | $131.80 | 52 Week Low | $27.68 | |||
| Day High | $135.48 | P/E | 70.89 | |||
| Day Low | $127.90 | EPS | $1.89 | |||
| Volume | 233,906,556 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 139.75 +1.83 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.92 | 52 Week High | $127.00 | |||
| Open | $138.59 | 52 Week Low | $93.54 | |||
| Day High | $141.31 | P/E | 28.01 | |||
| Day Low | $138.18 | EPS | $4.99 | |||
| Volume | 951,882 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 15.55 +0.36 (2.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.19 | 52 Week High | $77.00 | |||
| Open | $15.52 | 52 Week Low | $52.05 | |||
| Day High | $16.18 | P/E | 10.03 | |||
| Day Low | $15.41 | EPS | $1.55 | |||
| Volume | 5,887,568 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 15.36 +0.43 (2.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.93 | 52 Week High | $40.60 | |||
| Open | $15.24 | 52 Week Low | $21.75 | |||
| Day High | $15.49 | P/E | N/A | |||
| Day Low | $15.01 | EPS | $-4.90 | |||
| Volume | 174,404 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 86.84 -1.56 (1.76%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.40 | 52 Week High | $292.84 | |||
| Open | $88.17 | 52 Week Low | $225.12 | |||
| Day High | $89.34 | P/E | 14.40 | |||
| Day Low | $86.29 | EPS | $6.03 | |||
| Volume | 15,497,289 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 175.20 +3.87 (2.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $171.33 | 52 Week High | $50.40 | |||
| Open | $172.39 | 52 Week Low | $29.29 | |||
| Day High | $175.50 | P/E | 63.48 | |||
| Day Low | $171.78 | EPS | $2.76 | |||
| Volume | 415,086 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.34 -0.07 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.41 | 52 Week High | $4.49 | |||
| Open | $6.45 | 52 Week Low | $2.30 | |||
| Day High | $6.51 | P/E | N/A | |||
| Day Low | $6.25 | EPS | $-1.44 | |||
| Volume | 49,582 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 70.11 +2.18 (3.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $67.93 | 52 Week High | $28.54 | |||
| Open | $68.66 | 52 Week Low | $14.19 | |||
| Day High | $70.43 | P/E | 57.47 | |||
| Day Low | $68.66 | EPS | $1.22 | |||
| Volume | 942,315 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.41 +1.22 (3.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.19 | 52 Week High | $51.30 | |||
| Open | $38.44 | 52 Week Low | $29.69 | |||
| Day High | $39.51 | P/E | 18.33 | |||
| Day Low | $38.44 | EPS | $2.15 | |||
| Volume | 322,611 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 621,861 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 38.29 +0.48 (1.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.81 | 52 Week High | $59.88 | |||
| Open | $37.26 | 52 Week Low | $34.45 | |||
| Day High | $38.30 | P/E | 12.89 | |||
| Day Low | $36.70 | EPS | $2.97 | |||
| Volume | 302,814 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

