Gabelli Automotive Symposium Keynote to Focus on Internet of Things
Go back to Gabelli Automotive Symposium Keynote to Focus on Internet of Things| Ableauctions.com, Inc. (NYSE: AC) | Delayed: 30.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.92 | 52 Week High | $36.51 | |||
| Open | $30.92 | 52 Week Low | $24.67 | |||
| Day High | $30.92 | P/E | N/A | |||
| Day Low | $30.92 | EPS | $-0.01 | |||
| Volume | 100 | |||||
| AUTOLIV, Inc. (NYSE: ALV) | Delayed: 122.36 +0.62 (0.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $121.74 | 52 Week High | $129.37 | |||
| Open | $121.81 | 52 Week Low | $93.31 | |||
| Day High | $123.02 | P/E | 24.13 | |||
| Day Low | $121.63 | EPS | $5.07 | |||
| Volume | 326,127 | |||||
| AutoNation Inc (NYSE: AN) | Delayed: 208.46 +0.37 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $208.09 | 52 Week High | $64.93 | |||
| Open | $208.04 | 52 Week Low | $39.28 | |||
| Day High | $210.60 | P/E | 68.35 | |||
| Day Low | $207.79 | EPS | $3.05 | |||
| Volume | 247,511 | |||||
| (NYSE: AXTA) | Delayed: 37.28 -0.16 (0.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.44 | 52 Week High | $30.45 | |||
| Open | $37.11 | 52 Week Low | $20.67 | |||
| Day High | $37.76 | P/E | N/A | |||
| Day Low | $37.11 | EPS | $0.00 | |||
| Volume | 1,716,666 | |||||
| AutoZone Inc (NYSE: AZO) | Delayed: 3042.65 -25.34 (0.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3067.99 | 52 Week High | $819.54 | |||
| Open | $3051.41 | 52 Week Low | $681.01 | |||
| Day High | $3099.96 | P/E | 106.05 | |||
| Day Low | $3031.83 | EPS | $28.69 | |||
| Volume | 106,367 | |||||
| CLARCOR, Inc. (NYSE: CLC) | Delayed: 83.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.00 | 52 Week High | $70.18 | |||
| Open | $0.82 | 52 Week Low | $44.13 | |||
| Day High | $83.00 | P/E | 35.47 | |||
| Day Low | $83.00 | EPS | $2.34 | |||
| Volume | 607,690 | |||||
| COOPER TIRE & RUBBER CO. (NYSE: CTB) | Delayed: 60.17 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.17 | 52 Week High | $42.57 | |||
| Open | $21.18 | 52 Week Low | $29.29 | |||
| Day High | $60.17 | P/E | 16.09 | |||
| Day Low | $60.17 | EPS | $3.74 | |||
| Volume | 2,271 | |||||
| DANA HOLDINGS CORP. (NYSE: DAN) | Delayed: 30.40 +0.56 (1.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.84 | 52 Week High | $16.79 | |||
| Open | $29.99 | 52 Week Low | $9.80 | |||
| Day High | $30.80 | P/E | N/A | |||
| Day Low | $29.91 | EPS | $-0.08 | |||
| Volume | 1,865,382 | |||||
| DONALDSON COMPANY, Inc. (NYSE: DCI) | Delayed: 96.91 +0.17 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.74 | 52 Week High | $40.94 | |||
| Open | $96.70 | 52 Week Low | $25.21 | |||
| Day High | $98.15 | P/E | 55.38 | |||
| Day Low | $96.43 | EPS | $1.75 | |||
| Volume | 528,488 | |||||
| Genuine Parts (NYSE: GPC) | Delayed: 135.09 +0.55 (0.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $134.54 | 52 Week High | $105.97 | |||
| Open | $133.91 | 52 Week Low | $76.50 | |||
| Day High | $137.16 | P/E | 30.70 | |||
| Day Low | $133.22 | EPS | $4.40 | |||
| Volume | 1,440,370 | |||||
| Intel (NASDAQ: INTC) | Delayed: 97.71 +0.19 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $97.52 | 52 Week High | $38.36 | |||
| Open | $96.78 | 52 Week Low | $27.68 | |||
| Day High | $98.35 | P/E | 51.70 | |||
| Day Low | $95.35 | EPS | $1.89 | |||
| Volume | 164,022,153 | |||||
| LEAR CORPORATION (NYSE: LEA) | Delayed: 121.93 +1.06 (0.88%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $120.87 | 52 Week High | $127.00 | |||
| Open | $121.96 | 52 Week Low | $93.54 | |||
| Day High | $123.34 | P/E | 24.43 | |||
| Day Low | $121.16 | EPS | $4.99 | |||
| Volume | 431,267 | |||||
| Monro Muffler, Inc. (NASDAQ: MNRO) | Delayed: 11.66 -0.1 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.76 | 52 Week High | $77.00 | |||
| Open | $11.74 | 52 Week Low | $52.05 | |||
| Day High | $12.11 | P/E | 7.52 | |||
| Day Low | $11.61 | EPS | $1.55 | |||
| Volume | 840,831 | |||||
| Motorcar Parts of America, Inc. (NASDAQ: MPAA) | Delayed: 12.45 +0.03 (0.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.42 | 52 Week High | $40.60 | |||
| Open | $12.42 | 52 Week Low | $21.75 | |||
| Day High | $12.83 | P/E | N/A | |||
| Day Low | $12.36 | EPS | $-4.90 | |||
| Volume | 137,932 | |||||
| NAVISTAR INTERNATIONAL (NYSE: NAV) | Delayed: 44.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.50 | 52 Week High | $28.09 | |||
| Open | $8.31 | 52 Week Low | $5.78 | |||
| Day High | $44.50 | P/E | N/A | |||
| Day Low | $44.50 | EPS | $-10.66 | |||
| Volume | 110 | |||||
| O'Reilly Automotive (NASDAQ: ORLY) | Delayed: 92.57 +0.34 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.23 | 52 Week High | $292.84 | |||
| Open | $91.68 | 52 Week Low | $225.12 | |||
| Day High | $93.84 | P/E | 15.35 | |||
| Day Low | $91.68 | EPS | $6.03 | |||
| Volume | 3,662,365 | |||||
| PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG) | Delayed: 216.66 +0.39 (0.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $216.27 | 52 Week High | $50.40 | |||
| Open | $216.54 | 52 Week Low | $29.29 | |||
| Day High | $218.29 | P/E | 78.50 | |||
| Day Low | $216.22 | EPS | $2.76 | |||
| Volume | 333,736 | |||||
| U.S. Auto Parts Network, Inc. (NASDAQ: PRTS) | Delayed: 6.33 +0.01 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.32 | 52 Week High | $4.49 | |||
| Open | $6.25 | 52 Week Low | $2.30 | |||
| Day High | $6.49 | P/E | N/A | |||
| Day Low | $6.20 | EPS | $-1.44 | |||
| Volume | 23,360 | |||||
| Rush Enterprises, Inc. (NASDAQ: RUSHA) | Delayed: 81.59 +1.39 (1.73%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.20 | 52 Week High | $28.54 | |||
| Open | $80.77 | 52 Week Low | $14.19 | |||
| Day High | $81.70 | P/E | 66.88 | |||
| Day Low | $80.03 | EPS | $1.22 | |||
| Volume | 350,785 | |||||
| STANDARD MOTOR PRODUCTS (NYSE: SMP) | Delayed: 39.79 +0.16 (0.40%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.63 | 52 Week High | $51.30 | |||
| Open | $40.00 | 52 Week Low | $29.69 | |||
| Day High | $40.42 | P/E | 18.51 | |||
| Day Low | $39.50 | EPS | $2.15 | |||
| Volume | 128,822 | |||||
| SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) | Delayed: 0.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.32 | 52 Week High | $32.12 | |||
| Open | $0.32 | 52 Week Low | $16.35 | |||
| Day High | $0.32 | P/E | 0.46 | |||
| Day Low | $0.32 | EPS | $0.69 | |||
| Volume | 206,683 | |||||
| TENNECO, Inc. (NYSE: TEN) | Delayed: 38.23 -0.08 (0.21%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.31 | 52 Week High | $59.88 | |||
| Open | $38.46 | 52 Week Low | $34.45 | |||
| Day High | $38.91 | P/E | 12.87 | |||
| Day Low | $37.28 | EPS | $2.97 | |||
| Volume | 174,972 | |||||
| UNS ENERGY CORP (NYSE: UNS) | Delayed: 60.59 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.59 | 52 Week High | $61.93 | |||
| Open | $0.20 | 52 Week Low | $59.55 | |||
| Day High | $60.59 | P/E | 21.04 | |||
| Day Low | $60.59 | EPS | $2.88 | |||
| Volume | 187,983 | |||||

