Google signs CBS, in talks with others on web TV: sources
Go back to Google signs CBS, in talks with others on web TV: sources| Apple Inc. (NASDAQ: AAPL) | Delayed: 305.26 +3.01 (1.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $302.25 | 52 Week High | $119.92 | |||
| Open | $304.21 | 52 Week Low | $89.47 | |||
| Day High | $306.00 | P/E | 7.56 | |||
| Day Low | $302.05 | EPS | $40.37 | |||
| Volume | 40,342,547 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Comcast Class A (NASDAQ: CMCSA) | Delayed: 26.18 +0.71 (2.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.47 | 52 Week High | $68.36 | |||
| Open | $25.63 | 52 Week Low | $52.34 | |||
| Day High | $26.26 | P/E | 10.23 | |||
| Day Low | $25.62 | EPS | $2.56 | |||
| Volume | 18,079,375 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 104.80 +1.58 (1.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.22 | 52 Week High | $120.65 | |||
| Open | $103.80 | 52 Week Low | $86.25 | |||
| Day High | $104.94 | P/E | 28.71 | |||
| Day Low | $103.46 | EPS | $3.65 | |||
| Volume | 7,099,550 | |||||
| DISH Network Corp. (NASDAQ: DISH) | Delayed: 5.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.77 | 52 Week High | $64.58 | |||
| Open | $3.05 | 52 Week Low | $38.85 | |||
| Day High | $5.77 | P/E | 3.63 | |||
| Day Low | $5.77 | EPS | $1.59 | |||
| Volume | 2,251 | |||||
| Twenty-First Century Fox (NASDAQ: FOXA) | Delayed: 65.45 +2.40 (3.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.05 | 52 Week High | $31.25 | |||
| Open | $63.14 | 52 Week Low | $22.66 | |||
| Day High | $65.48 | P/E | 38.27 | |||
| Day Low | $62.90 | EPS | $1.71 | |||
| Volume | 3,734,759 | |||||
| Google, Inc. (NASDAQ: GOOGL) | Delayed: 346.36 +2.82 (0.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $343.54 | 52 Week High | $839.00 | |||
| Open | $345.77 | 52 Week Low | $672.66 | |||
| Day High | $347.93 | P/E | 9.61 | |||
| Day Low | $343.76 | EPS | $36.05 | |||
| Volume | 17,875,244 | |||||
| AT&T Inc (NYSE: T) | Delayed: 24.58 +0.33 (1.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.25 | 52 Week High | $43.89 | |||
| Open | $24.28 | 52 Week Low | $32.22 | |||
| Day High | $24.68 | P/E | 7.25 | |||
| Day Low | $24.22 | EPS | $3.39 | |||
| Volume | 35,276,149 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| Viacom Inc. (NASDAQ: VIAB) | Delayed: 24.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.22 | 52 Week High | $53.35 | |||
| Open | $12.13 | 52 Week Low | $30.11 | |||
| Day High | $24.22 | P/E | 4.71 | |||
| Day Low | $24.22 | EPS | $5.14 | |||
| Volume | 51,872 | |||||

